Indicators

Genesis Land Development Corp (TSX: GDC )

3.470 +0.170 (+5.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		2.550	2.550	2.550	0	+0.00(+0.00%)
Mar 30, 2016	2.550	2.550	2.550	2.550	4,600	+0.00(+0.00%)
Mar 29, 2016	2.680	2.680	2.550	2.550	3,100	-0.05(-1.92%)
Mar 24, 2016		2.600	2.600	2.600	0	+0.07(+2.77%)
Mar 21, 2016		2.530	2.530	2.530	0	+0.03(+1.20%)
Mar 18, 2016	2.400	2.500	2.400	2.500	13,100	+0.10(+4.17%)
Mar 17, 2016	2.400	2.400	2.400	2.400	11,600	+0.05(+2.13%)
Mar 16, 2016	2.430	2.430	2.320	2.350	19,000	-0.08(-3.29%)
Mar 15, 2016	2.430	2.430	2.430	2.430	1,680	+0.06(+2.53%)
Mar 14, 2016	2.390	2.390	2.370	2.370	5,100	-0.02(-0.84%)
Mar 11, 2016	2.260	2.390	2.260	2.390	2,500	+0.04(+1.70%)
Mar 07, 2016		2.350	2.350	2.350	0	-0.06(-2.49%)
Mar 04, 2016	2.380	2.410	2.380	2.410	17,700	+0.04(+1.69%)
Mar 03, 2016	2.180	2.370	2.180	2.370	15,300	+0.25(+11.79%)
Mar 02, 2016	2.120	2.120	2.120	2.120	2,900	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.