Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 +0.065 (+3.19%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2015 3.110 3.110 3.110 0 -0.34(-9.86%)
Mar 13, 2015 3.450 3.450 3.450 0 +0.30(+9.52%)
Mar 12, 2015 3.150 3.150 3.150 3.150 3,540 +0.00(+0.00%)
Mar 05, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 03, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 02, 2015 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Feb 27, 2015 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Feb 26, 2015 3.150 3.150 3.150 3.150 3,000 +0.00(+0.00%)
Feb 23, 2015 3.150 3.150 3.150 0 -0.01(-0.32%)
Feb 20, 2015 3.110 3.160 3.110 3.160 1,300 +0.06(+1.94%)
Feb 19, 2015 3.100 3.100 3.100 3.100 400 +0.00(+0.00%)
Feb 18, 2015 3.100 3.100 3.100 3.100 5,192 +0.09(+2.99%)
Feb 17, 2015 3.010 3.010 3.010 3.010 3,000 +0.03(+1.01%)
Feb 13, 2015 2.980 2.980 2.980 0 -0.02(-0.67%)
Feb 12, 2015 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 11, 2015 3.100 3.100 3.000 3.000 11,640 +0.00(+0.00%)
Feb 09, 2015 3.000 3.000 3.000 0 +0.10(+3.45%)
Feb 06, 2015 2.900 2.900 2.900 2.900 3,900 -0.10(-3.33%)
Feb 04, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 03, 2015 3.000 3.000 3.000 3.000 6,500 +0.00(+0.00%)
Feb 02, 2015 3.000 3.000 3.000 3.000 2,500 +0.00(+0.00%)
Jan 30, 2015 3.000 3.000 3.000 3.000 14,439 +0.00(+0.00%)
Jan 29, 2015 2.950 3.000 2.850 3.000 20,250 +0.35(+13.21%)
Jan 28, 2015 2.950 2.950 2.650 2.650 6,000 -0.30(-10.17%)
Jan 26, 2015 2.950 2.950 2.950 0 +0.04(+1.37%)
Jan 23, 2015 2.900 2.910 2.880 2.910 11,800 +0.01(+0.34%)
Jan 21, 2015 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 20, 2015 2.800 2.800 2.800 2.800 3,000 -0.10(-3.45%)
Jan 15, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Jan 13, 2015 2.850 2.850 2.850 0 +0.29(+11.33%)
Jan 09, 2015 2.560 2.560 2.560 0 -0.04(-1.54%)
Jan 08, 2015 2.600 2.600 2.600 2.600 1,000 +0.21(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.