Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 233.25 233.25 233.25 233.25 10 +2.36(+1.02%)
Mar 27, 2013 229.98 230.89 229.98 230.89 80 -2.11(-0.91%)
Mar 26, 2013 232.06 233.00 232.06 233.00 350 -0.91(-0.39%)
Mar 25, 2013 233.91 233.91 233.91 233.91 20 -4.09(-1.72%)
Mar 22, 2013 230.97 238.00 230.97 238.00 18 -4.00(-1.65%)
Mar 20, 2013 242.00 242.00 242.00 0 +10.50(+4.54%)
Mar 19, 2013 231.50 231.50 231.50 231.50 11 +2.88(+1.26%)
Mar 18, 2013 228.62 228.62 228.62 228.62 30 -4.38(-1.88%)
Mar 15, 2013 225.00 233.00 225.00 233.00 43 +7.10(+3.14%)
Mar 13, 2013 225.90 225.90 225.90 0 +1.85(+0.83%)
Mar 11, 2013 224.05 224.05 224.05 0 -2.05(-0.91%)
Mar 08, 2013 226.49 226.49 226.10 226.10 35 -6.15(-2.65%)
Mar 05, 2013 232.25 232.25 232.25 0 +4.25(+1.86%)
Feb 27, 2013 228.00 228.00 228.00 0 -4.25(-1.83%)
Feb 25, 2013 232.25 232.25 232.25 232.25 0 +4.60(+2.02%)
Feb 22, 2013 227.65 227.65 227.65 227.65 20 -1.01(-0.44%)
Feb 19, 2013 228.66 228.66 228.66 228.66 0 +2.26(+1.00%)
Feb 15, 2013 223.60 226.40 223.60 226.40 140 +4.70(+2.12%)
Feb 14, 2013 221.70 221.70 221.70 221.70 280 -0.74(-0.33%)
Feb 13, 2013 223.30 223.30 222.44 222.44 772 -1.76(-0.79%)
Feb 12, 2013 222.58 224.20 222.58 224.20 20 +4.20(+1.91%)
Feb 11, 2013 223.07 224.48 220.00 220.00 141 -3.98(-1.78%)
Feb 06, 2013 223.98 223.98 223.98 0 -4.02(-1.76%)
Feb 01, 2013 228.00 228.00 228.00 0 +1.00(+0.44%)
Jan 31, 2013 225.94 227.00 225.94 227.00 37 +5.00(+2.25%)
Jan 30, 2013 222.00 222.00 222.00 222.00 449 -1.00(-0.45%)
Jan 25, 2013 223.00 223.00 223.00 223.00 0 -0.50(-0.22%)
Jan 24, 2013 223.00 223.50 223.50 223.50 25 +11.00(+5.18%)
Jan 15, 2013 212.50 212.50 212.50 0 -1.51(-0.71%)
Jan 12, 2013 214.01 214.01 214.01 0 +0.00(+0.00%)
Jan 11, 2013 214.01 214.01 214.01 214.01 100 +2.01(+0.95%)
Jan 10, 2013 212.00 212.00 212.00 212.00 50 +2.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.