Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 233.25 233.25 233.25 233.25 10 +2.36(+1.02%)
Mar 27, 2013 229.98 230.89 229.98 230.89 80 -2.11(-0.91%)
Mar 26, 2013 232.06 233.00 232.06 233.00 350 -0.91(-0.39%)
Mar 25, 2013 233.91 233.91 233.91 233.91 20 -4.09(-1.72%)
Mar 22, 2013 230.97 238.00 230.97 238.00 18 -4.00(-1.65%)
Mar 20, 2013 242.00 242.00 242.00 0 +10.50(+4.54%)
Mar 19, 2013 231.50 231.50 231.50 231.50 11 +2.88(+1.26%)
Mar 18, 2013 228.62 228.62 228.62 228.62 30 -4.38(-1.88%)
Mar 15, 2013 225.00 233.00 225.00 233.00 43 +7.10(+3.14%)
Mar 13, 2013 225.90 225.90 225.90 0 +1.85(+0.83%)
Mar 11, 2013 224.05 224.05 224.05 0 -2.05(-0.91%)
Mar 08, 2013 226.49 226.49 226.10 226.10 35 -6.15(-2.65%)
Mar 05, 2013 232.25 232.25 232.25 0 +4.25(+1.86%)
Feb 27, 2013 228.00 228.00 228.00 0 -4.25(-1.83%)
Feb 25, 2013 232.25 232.25 232.25 232.25 0 +4.60(+2.02%)
Feb 22, 2013 227.65 227.65 227.65 227.65 20 -1.01(-0.44%)
Feb 19, 2013 228.66 228.66 228.66 228.66 0 +2.26(+1.00%)
Feb 15, 2013 223.60 226.40 223.60 226.40 140 +4.70(+2.12%)
Feb 14, 2013 221.70 221.70 221.70 221.70 280 -0.74(-0.33%)
Feb 13, 2013 223.30 223.30 222.44 222.44 772 -1.76(-0.79%)
Feb 12, 2013 222.58 224.20 222.58 224.20 20 +4.20(+1.91%)
Feb 11, 2013 223.07 224.48 220.00 220.00 141 -3.98(-1.78%)
Feb 06, 2013 223.98 223.98 223.98 0 -4.02(-1.76%)
Feb 01, 2013 228.00 228.00 228.00 0 +1.00(+0.44%)
Jan 31, 2013 225.94 227.00 225.94 227.00 37 +5.00(+2.25%)
Jan 30, 2013 222.00 222.00 222.00 222.00 449 -1.00(-0.45%)
Jan 25, 2013 223.00 223.00 223.00 223.00 0 -0.50(-0.22%)
Jan 24, 2013 223.00 223.50 223.50 223.50 25 +11.00(+5.18%)
Jan 15, 2013 212.50 212.50 212.50 0 -1.51(-0.71%)
Jan 12, 2013 214.01 214.01 214.01 0 +0.00(+0.00%)
Jan 11, 2013 214.01 214.01 214.01 214.01 100 +2.01(+0.95%)
Jan 10, 2013 212.00 212.00 212.00 212.00 50 +2.00(+0.95%)
Jan 07, 2013 210.00 210.00 210.00 0 +3.00(+1.45%)
Dec 31, 2012 207.00 207.00 207.00 207.00 0 -1.00(-0.48%)
Dec 27, 2012 208.00 208.00 208.00 208.00 0 +3.75(+1.84%)
Dec 20, 2012 204.25 204.25 204.25 0 -3.60(-1.73%)
Dec 19, 2012 207.85 207.85 207.50 207.85 200 +0.35(+0.17%)
Dec 18, 2012 207.50 207.50 207.50 207.50 100 +1.50(+0.73%)
Dec 13, 2012 206.00 206.00 206.00 0 +7.15(+3.60%)
Dec 03, 2012 198.85 198.85 198.85 0 +6.85(+3.57%)
Nov 28, 2012 192.00 192.00 192.00 192.00 0 -2.00(-1.03%)
Nov 15, 2012 194.00 194.00 194.00 0 +0.00(+0.00%)
Nov 09, 2012 194.00 194.00 194.00 0 -5.95(-2.98%)
Oct 24, 2012 199.95 199.95 199.95 0 +0.95(+0.48%)
Oct 12, 2012 199.00 199.00 199.00 0 +3.75(+1.92%)
Oct 04, 2012 195.25 195.25 195.25 0 +2.05(+1.06%)
Sep 26, 2012 193.20 193.20 193.20 0 +4.20(+2.22%)
Sep 13, 2012 189.00 189.00 189.00 0 +4.80(+2.61%)
Aug 23, 2012 184.20 184.20 184.20 0 +1.20(+0.66%)
Aug 22, 2012 183.00 183.00 183.00 183.00 1,800 -3.50(-1.88%)
Aug 21, 2012 186.50 186.50 186.50 186.50 10 +3.83(+2.10%)
Aug 11, 2012 182.67 182.67 182.67 0 +0.00(+0.00%)
Aug 10, 2012 182.67 182.67 182.67 182.67 1 -0.83(-0.45%)
Aug 08, 2012 183.50 183.50 183.50 0 +5.75(+3.23%)
Aug 07, 2012 184.60 184.60 177.75 177.75 105 -5.25(-2.87%)
Aug 03, 2012 183.00 183.00 183.00 0 +5.93(+3.35%)
Aug 01, 2012 177.07 177.07 177.07 0 -4.96(-2.72%)
Jul 31, 2012 182.03 182.03 182.03 182.03 35 +5.53(+3.13%)
Jul 27, 2012 176.50 176.50 176.50 0 -1.50(-0.84%)
Jul 26, 2012 178.00 178.00 178.00 178.00 20 +1.76(+1.00%)
Jul 25, 2012 176.24 176.24 176.24 176.24 100 -3.11(-1.73%)
Jul 18, 2012 179.35 179.35 179.35 0 +0.35(+0.20%)
Jul 17, 2012 179.00 179.00 179.00 179.00 200 -1.45(-0.80%)
Jul 16, 2012 180.45 180.45 180.45 180.45 25 +1.45(+0.81%)
Jul 10, 2012 179.00 179.00 179.00 0 +0.00(+0.00%)
Jul 02, 2012 179.00 179.00 179.00 0 -2.20(-1.21%)
Jun 29, 2012 181.20 181.20 181.20 181.20 50 +6.45(+3.69%)
Jun 22, 2012 174.75 174.75 174.75 0 -2.75(-1.55%)
Jun 21, 2012 177.50 177.50 177.50 177.50 120 +9.25(+5.50%)
Jun 11, 2012 168.25 168.25 168.25 0 +1.50(+0.90%)
Jun 08, 2012 166.75 166.75 166.75 166.75 3 +2.75(+1.68%)
Jun 07, 2012 164.00 164.00 164.00 164.00 250 -2.00(-1.20%)
Jun 06, 2012 165.80 166.00 165.80 166.00 170 +6.00(+3.75%)
Jun 05, 2012 160.00 160.00 160.00 160.00 900 -3.80(-2.32%)
May 31, 2012 163.80 163.80 163.80 163.80 0 -4.45(-2.64%)
May 25, 2012 168.25 168.25 168.25 168.25 0 -1.75(-1.03%)
May 23, 2012 170.00 170.00 170.00 0 -2.00(-1.16%)
May 22, 2012 172.00 172.00 172.00 172.00 100 -1.50(-0.86%)
May 17, 2012 173.50 173.50 173.50 0 +2.50(+1.46%)
May 15, 2012 171.00 171.00 171.00 0 -1.00(-0.58%)
May 10, 2012 172.00 172.00 172.00 0 -3.00(-1.71%)
May 09, 2012 175.00 175.00 175.00 175.00 11 -3.00(-1.69%)
May 08, 2012 178.00 178.00 178.00 178.00 50 -11.50(-6.07%)
May 03, 2012 189.50 189.50 189.50 0 +0.50(+0.26%)
May 02, 2012 189.00 189.00 189.00 189.00 120 +3.00(+1.61%)
Apr 27, 2012 186.00 186.00 186.00 0 -5.55(-2.90%)
Apr 20, 2012 191.55 191.55 191.55 0 +12.35(+6.89%)
Apr 11, 2012 179.20 179.20 179.20 0 -3.05(-1.67%)
Apr 09, 2012 182.25 182.25 182.25 0 +0.94(+0.52%)
Apr 05, 2012 181.31 181.31 181.31 181.31 200 -4.69(-2.52%)
Apr 04, 2012 186.00 186.00 186.00 186.00 20 -0.50(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.