Indicators

Roche Holding Ltd (OP: RHHBF )

259.43 -29.94 (-10.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	273.68	275.75	273.68	275.50	70	+6.15(+2.28%)
Mar 30, 2015	269.35	269.35	269.35	269.35	10	+0.25(+0.09%)
Mar 26, 2015		269.10	269.10	269.10	0	-10.15(-3.63%)
Mar 25, 2015	280.70	280.70	279.25	279.25	88	+0.95(+0.34%)
Mar 24, 2015	283.90	283.90	278.30	278.30	7	+1.95(+0.71%)
Mar 20, 2015		276.35	276.35	276.35	0	+4.35(+1.60%)
Mar 19, 2015	272.00	272.00	272.00	272.00	10	+4.00(+1.49%)
Mar 18, 2015	268.00	268.00	268.00	268.00	100	+5.00(+1.90%)
Mar 17, 2015	262.20	264.28	262.20	263.00	310	-1.85(-0.70%)
Mar 13, 2015		264.85	264.85	264.85	0	+3.85(+1.48%)
Mar 12, 2015	261.00	261.00	261.00	261.00	100	+4.75(+1.85%)
Mar 11, 2015	256.25	256.25	256.25	256.25	70	-6.25(-2.38%)
Mar 10, 2015	263.90	263.90	258.50	262.50	248	-1.25(-0.47%)
Mar 09, 2015	263.75	263.75	263.75	263.75	28	-2.25(-0.85%)
Mar 06, 2015	269.10	269.10	266.00	266.00	5	-1.50(-0.56%)
Mar 05, 2015	268.00	268.00	267.50	267.50	31,275	+0.70(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.