Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	424.03	424.03	424.03	424.03	30	-27.96(-6.19%)
Mar 30, 2022	441.75	452.00	441.75	451.99	10	+24.49(+5.73%)
Mar 29, 2022	445.01	445.01	427.50	427.50	36,551	+10.50(+2.52%)
Mar 25, 2022				417.00	0	-28.00(-6.29%)
Mar 24, 2022	444.50	445.00	431.00	445.00	65	+22.25(+5.26%)
Mar 23, 2022	408.00	439.50	408.00	422.75	25	+16.05(+3.95%)
Mar 22, 2022	433.50	441.50	406.70	406.70	104	-31.30(-7.15%)
Mar 21, 2022	435.50	438.00	405.00	438.00	48	-5.00(-1.13%)
Mar 18, 2022	435.50	443.00	435.50	443.00	100	+9.00(+2.07%)
Mar 17, 2022	408.52	434.00	408.52	434.00	59	+15.01(+3.58%)
Mar 16, 2022	404.00	419.00	398.25	418.99	81	+19.99(+5.01%)
Mar 15, 2022	399.00	399.00	399.00	399.00	35	-19.80(-4.73%)
Mar 14, 2022	426.49	426.50	405.09	418.80	20	-6.70(-1.57%)
Mar 11, 2022	423.00	425.50	397.00	425.50	180	+22.88(+5.68%)
Mar 10, 2022	421.00	422.50	390.75	402.62	163	-22.87(-5.37%)
Mar 09, 2022	410.00	426.00	410.00	425.50	145	+17.00(+4.16%)
Mar 07, 2022				408.50	0	+10.50(+2.64%)
Mar 03, 2022				398.00	0	-14.88(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.