Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	59.98	59.98	59.98	59.98	0	+0.00(+0.00%)
Mar 28, 2003	59.98	59.98	59.98	59.98	0	-38.31(-38.97%)
Mar 27, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Mar 26, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Mar 25, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Mar 24, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Mar 21, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Mar 20, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Mar 19, 2003	98.29	98.29	98.29	98.29	0	+37.00(+60.36%)
Mar 18, 2003	61.30	61.30	61.30	61.30	0	-32.47(-34.63%)
Mar 17, 2003	93.77	93.77	93.77	93.77	0	+34.92(+59.35%)
Mar 14, 2003	58.84	58.84	58.84	58.84	0	+0.00(+0.00%)
Mar 13, 2003	58.84	58.84	58.84	58.84	0	+0.00(+0.00%)
Mar 12, 2003	58.84	58.84	58.84	58.84	0	+0.00(+0.00%)
Mar 11, 2003	58.84	58.84	58.84	58.84	0	-7.68(-11.54%)
Mar 07, 2003	66.52	66.52	66.52	66.52	0	+0.00(+0.00%)
Mar 06, 2003	66.52	66.52	66.52	66.52	0	+0.00(+0.00%)
Mar 05, 2003	66.52	66.52	66.52	66.52	0	+0.00(+0.00%)
Mar 04, 2003	66.52	66.52	66.52	66.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.