Indicators

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.950	2.990	2.950	2.990	2,786	+0.04(+1.36%)
Mar 30, 2017	2.950	2.950	2.920	2.950	2,526	+0.03(+1.03%)
Mar 29, 2017	2.890	2.920	2.830	2.920	6,886	+0.05(+1.74%)
Mar 28, 2017	2.890	2.890	2.860	2.870	435,175	+0.01(+0.35%)
Mar 24, 2017		2.860	2.860	2.860	0	+0.01(+0.35%)
Mar 23, 2017	2.830	2.850	2.830	2.850	1,170	+0.02(+0.71%)
Mar 22, 2017	2.810	2.830	2.810	2.830	3,800	+0.03(+1.07%)
Mar 20, 2017		2.800	2.800	2.800	0	-0.01(-0.36%)
Mar 17, 2017	2.810	2.810	2.800	2.810	10,200	+0.01(+0.36%)
Mar 14, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Mar 13, 2017	2.810	2.820	2.800	2.800	2,300	-0.08(-2.78%)
Mar 10, 2017	2.860	2.880	2.800	2.880	11,169	+0.03(+1.05%)
Mar 09, 2017	2.820	2.850	2.800	2.850	8,200	-0.10(-3.39%)
Mar 07, 2017		2.950	2.950	2.950	0	+0.01(+0.34%)
Mar 03, 2017		2.940	2.940	2.940	0	+0.13(+4.63%)
Mar 02, 2017	2.910	2.910	2.800	2.810	9,250	-0.10(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.