Indicators

Genesis Land Development Corp (TSX: GDC )

3.440 -0.030 (-0.86%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.720	0	-0.01(-0.37%)
Mar 27, 2024	2.730	2.730	2.730	2.730	100	+0.02(+0.74%)
Mar 26, 2024	2.690	2.710	2.650	2.710	1,600	+0.00(+0.00%)
Mar 22, 2024				2.710	0	+0.00(+0.00%)
Mar 21, 2024	2.730	2.730	2.710	2.710	204	+0.00(+0.00%)
Mar 20, 2024	2.760	2.760	2.700	2.710	400	-0.08(-2.87%)
Mar 19, 2024	2.750	2.790	2.670	2.790	1,920	+0.04(+1.45%)
Mar 18, 2024	2.790	2.800	2.640	2.750	13,001	+0.08(+3.00%)
Mar 15, 2024	2.670	2.670	2.620	2.670	1,310	-0.01(-0.37%)
Mar 14, 2024	2.750	2.750	2.680	2.680	1,300	-0.10(-3.60%)
Mar 13, 2024	2.630	2.800	2.630	2.780	2,105	+0.18(+6.92%)
Mar 12, 2024	2.560	2.600	2.560	2.600	400	+0.05(+1.96%)
Mar 11, 2024	2.600	2.600	2.520	2.550	3,000	-0.05(-1.92%)
Mar 08, 2024	2.190	2.600	2.190	2.600	5,702	+0.08(+3.17%)
Mar 07, 2024	2.630	2.630	2.520	2.520	3,700	-0.13(-4.91%)
Mar 05, 2024				2.650	0	-0.16(-5.69%)
Mar 04, 2024	2.820	2.820	2.810	2.810	222	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.