Indicators

Millicom International Cellular S.A. (NQ: TIGO )

20.15 -0.13 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.00	20.22	20.20	20.23	136,865	+0.43(+2.17%)
Mar 27, 2024	19.77	19.87	19.72	19.80	100,364	+0.22(+1.12%)
Mar 26, 2024	19.89	19.92	19.56	19.58	92,170	-0.20(-1.01%)
Mar 25, 2024	19.76	19.96	19.70	19.78	126,947	+0.55(+2.86%)
Mar 22, 2024	19.46	19.46	19.20	19.23	73,525	-0.13(-0.67%)
Mar 21, 2024	19.30	19.60	19.27	19.36	82,681	+0.06(+0.31%)
Mar 20, 2024	19.11	19.34	19.05	19.30	62,284	+0.11(+0.57%)
Mar 19, 2024	19.09	19.34	19.03	19.19	99,424	+0.18(+0.95%)
Mar 18, 2024	19.17	19.17	18.96	19.01	81,350	-0.20(-1.04%)
Mar 15, 2024	19.17	19.45	19.17	19.21	148,897	+0.48(+2.56%)
Mar 14, 2024	18.53	18.81	18.49	18.73	69,601	+0.20(+1.08%)
Mar 13, 2024	18.30	18.57	18.25	18.53	56,556	+0.31(+1.70%)
Mar 12, 2024	18.31	18.31	18.16	18.22	59,391	-0.03(-0.16%)
Mar 11, 2024	18.13	18.29	18.09	18.25	58,508	+0.02(+0.11%)
Mar 08, 2024	18.40	18.42	18.23	18.23	56,301	-0.12(-0.65%)
Mar 07, 2024	18.32	18.49	18.30	18.35	78,836	+0.26(+1.44%)
Mar 06, 2024	18.12	18.18	17.99	18.09	95,137	+0.42(+2.38%)
Mar 05, 2024	17.77	17.84	17.62	17.67	86,323	-0.24(-1.34%)
Mar 04, 2024	18.19	18.19	17.91	17.91	88,355	-0.42(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.