Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0137 0.0150 0.0127 0.0127 8,834 -0.00(-15.33%)
Mar 30, 2020 0.0149 0.0150 0.0147 0.0150 11,360 +0.00(+48.51%)
Mar 27, 2020 0.0155 0.0155 0.0100 0.0101 36,900 +0.00(+5.21%)
Mar 26, 2020 0.0150 0.0156 0.0096 0.0096 85,231 -0.00(-28.36%)
Mar 25, 2020 0.0134 0.0134 0.0134 0.0134 145 -0.00(-10.67%)
Mar 24, 2020 0.0111 0.0153 0.0111 0.0150 11,325 +0.00(+13.64%)
Mar 23, 2020 0.0189 0.0189 0.0119 0.0132 34,222 -0.00(-17.50%)
Mar 20, 2020 0.0189 0.0189 0.0129 0.0160 2,200 -0.00(-15.34%)
Mar 19, 2020 0.0124 0.0189 0.0112 0.0189 27,054 +0.01(+52.42%)
Mar 18, 2020 0.0184 0.0184 0.0111 0.0124 12,130 -0.01(-32.61%)
Mar 17, 2020 0.0160 0.0184 0.0127 0.0184 105,136 +0.00(+22.67%)
Mar 16, 2020 0.0120 0.0150 0.0089 0.0150 142,016 +0.00(+14.50%)
Mar 13, 2020 0.0131 0.0131 0.0131 78 +0.00(+0.00%)
Mar 12, 2020 0.0110 0.0198 0.0110 0.0131 6,000 -0.01(-33.84%)
Mar 11, 2020 0.0120 0.0256 0.0120 0.0198 15,700 -0.00(-1.00%)
Mar 10, 2020 0.0166 0.0200 0.0166 0.0200 31,277 +0.00(+17.65%)
Mar 09, 2020 0.0150 0.0280 0.0150 0.0170 49,540 -0.01(-30.04%)
Mar 06, 2020 0.0244 0.0244 0.0169 0.0243 14,500 +0.01(+71.13%)
Mar 05, 2020 0.0120 0.0142 0.0120 0.0142 1,500 -0.00(-15.98%)
Mar 04, 2020 0.0189 0.0189 0.0169 0.0169 4,682 -0.00(-15.50%)
Mar 03, 2020 0.0280 0.0280 0.0200 0.0200 8,310 -0.00(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.