Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.470 0 -0.01(-0.68%)
Mar 26, 2024 1.470 1.480 1.470 1.480 550 +0.23(+18.40%)
Mar 25, 2024 1.250 1.250 1.250 1.250 300 +0.02(+1.63%)
Mar 22, 2024 1.200 1.230 1.050 1.230 1,200 -0.01(-0.40%)
Mar 21, 2024 1.290 1.290 1.235 1.235 686 -0.23(-15.99%)
Mar 18, 2024 1.470 0 +0.02(+1.38%)
Mar 14, 2024 1.450 0 +0.05(+3.57%)
Mar 13, 2024 1.400 1.400 1.390 1.400 804 +0.00(+0.00%)
Mar 12, 2024 1.400 1.400 1.400 1.400 100 +0.18(+14.76%)
Mar 08, 2024 1.220 0 -0.17(-12.24%)
Mar 04, 2024 1.390 100 +0.04(+2.96%)
Mar 01, 2024 1.250 1.350 1.250 1.350 615 +0.05(+3.85%)
Feb 29, 2024 1.250 1.300 1.250 1.300 1,210 +0.20(+18.18%)
Feb 28, 2024 1.100 1.100 1.100 1.100 340 +0.00(+0.00%)
Feb 27, 2024 1.250 1.500 0.5100 1.100 18,498 +0.03(+2.80%)
Feb 26, 2024 1.110 1.110 1.070 1.070 540 -0.43(-28.67%)
Feb 22, 2024 1.500 0 +0.10(+7.14%)
Feb 21, 2024 1.260 1.400 1.260 1.400 200 +0.15(+12.00%)
Feb 16, 2024 1.250 0 -0.05(-3.85%)
Feb 14, 2024 1.300 0 +0.00(+0.00%)
Feb 13, 2024 1.300 1.300 1.300 1.300 525 -0.13(-9.09%)
Feb 12, 2024 1.430 1.430 1.430 1.430 100 +0.01(+0.70%)
Feb 09, 2024 1.300 1.420 1.180 1.420 1,386 +0.25(+21.37%)
Feb 08, 2024 1.180 1.200 1.170 1.170 9,085 -0.02(-1.68%)
Feb 07, 2024 1.170 1.190 1.170 1.190 566 +0.01(+0.85%)
Feb 06, 2024 1.180 1.180 1.180 1.180 100 +0.01(+0.77%)
Feb 01, 2024 1.171 0 +0.01(+0.52%)
Jan 31, 2024 1.171 1.171 1.160 1.165 560 -0.01(-1.27%)
Jan 30, 2024 1.248 1.248 1.180 1.180 200 -0.19(-13.87%)
Jan 26, 2024 1.370 0 +0.17(+14.17%)
Jan 25, 2024 1.200 1.200 1.200 1.200 309 +0.01(+0.84%)
Jan 24, 2024 1.230 1.240 1.170 1.190 4,400 -0.06(-4.80%)
Jan 23, 2024 1.260 1.340 1.240 1.250 2,645 -0.07(-5.30%)
Jan 22, 2024 1.325 1.325 1.282 1.320 700 -0.18(-12.00%)
Jan 19, 2024 1.500 1.500 1.500 1.500 100 +0.05(+3.45%)
Jan 18, 2024 1.325 1.450 1.250 1.450 400 -0.05(-3.33%)
Jan 17, 2024 1.200 1.500 1.200 1.500 7,400 +0.21(+16.28%)
Jan 16, 2024 1.260 1.300 1.255 1.290 909 -0.19(-12.84%)
Jan 12, 2024 1.540 1.540 1.210 1.480 1,440 -0.04(-2.63%)
Jan 11, 2024 1.540 1.540 1.444 1.520 950 -0.11(-6.75%)
Jan 09, 2024 1.630 0 +0.23(+16.43%)
Jan 08, 2024 1.400 1.400 1.400 1.400 550 +0.05(+3.70%)
Jan 05, 2024 1.350 1.640 1.210 1.350 3,975 -0.30(-18.18%)
Jan 04, 2024 1.420 1.650 1.300 1.650 1,101 +0.00(+0.00%)
Jan 03, 2024 1.650 1.690 1.430 1.650 3,565 +0.00(+0.00%)
Jan 02, 2024 1.600 1.650 1.600 1.650 1,414 +0.05(+3.12%)
Dec 29, 2023 1.600 1.650 1.070 1.600 2,270 +0.02(+1.11%)
Dec 28, 2023 1.583 1.583 1.583 1.583 1,010 -0.08(-4.78%)
Dec 27, 2023 1.520 1.700 1.520 1.662 4,861 +0.28(+20.00%)
Dec 26, 2023 1.580 1.580 1.385 1.385 2,034 -0.19(-11.78%)
Dec 22, 2023 1.690 1.700 1.560 1.570 3,121 -0.13(-7.65%)
Dec 21, 2023 1.700 1.700 1.700 1.700 1,200 +0.04(+2.72%)
Dec 20, 2023 1.700 1.700 1.655 1.655 1,430 -0.08(-4.89%)
Dec 19, 2023 1.740 1.740 1.730 1.740 5,202 +0.04(+2.35%)
Dec 18, 2023 1.500 1.700 1.300 1.700 957 -0.05(-2.86%)
Dec 15, 2023 1.600 1.900 1.600 1.750 1,316 +0.15(+9.37%)
Dec 14, 2023 1.950 1.950 1.310 1.600 10,999 -0.35(-17.95%)
Dec 13, 2023 1.960 1.970 1.790 1.950 3,411 +0.20(+11.43%)
Dec 12, 2023 1.700 1.990 1.600 1.750 3,098 +0.14(+8.70%)
Dec 11, 2023 1.700 1.700 1.500 1.610 3,405 +0.11(+7.33%)
Dec 08, 2023 1.400 1.740 1.400 1.500 3,720 +0.10(+7.14%)
Dec 07, 2023 1.350 1.400 1.329 1.400 1,560 +0.00(+0.00%)
Dec 06, 2023 1.400 1.400 1.400 1.400 167 +0.02(+1.45%)
Dec 05, 2023 1.450 1.540 1.330 1.380 4,853 +0.04(+2.99%)
Dec 04, 2023 1.380 1.400 1.340 1.340 2,480 -0.04(-2.90%)
Dec 01, 2023 1.130 1.400 1.130 1.380 3,779 +0.25(+22.12%)
Nov 30, 2023 1.250 1.250 1.020 1.130 4,113 -0.12(-9.60%)
Nov 29, 2023 1.250 1.250 1.250 1.250 100 +0.11(+9.65%)
Nov 28, 2023 0.8102 1.140 0.7560 1.140 4,196 +0.34(+42.46%)
Nov 27, 2023 0.7276 0.8002 0.7276 0.8002 1,400 -0.01(-1.23%)
Nov 24, 2023 0.8102 0.8102 0.8102 0.8102 100 +0.00(+0.00%)
Nov 22, 2023 0.8102 0.8102 0.8102 0.8102 185 +0.00(+0.00%)
Nov 21, 2023 0.8102 0.8102 0.8102 0.8102 886 +0.00(+0.00%)
Nov 20, 2023 0.9150 1.000 0.8102 0.8102 4,356 -0.39(-32.48%)
Nov 17, 2023 1.200 1.200 1.200 1.200 140 +0.05(+4.35%)
Nov 16, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Nov 15, 2023 1.150 1.150 1.150 1.150 537 +0.00(+0.00%)
Nov 14, 2023 0.9850 1.150 0.9850 1.150 200 +0.00(+0.00%)
Nov 10, 2023 1.150 0 +0.00(+0.00%)
Nov 09, 2023 1.150 1.150 1.150 1.150 838 +0.01(+0.66%)
Nov 07, 2023 1.143 0 +0.29(+34.41%)
Nov 06, 2023 0.8500 0.8500 0.8500 0.8500 600 -0.40(-32.00%)
Nov 02, 2023 1.250 0 +0.00(+0.00%)
Nov 01, 2023 1.060 1.490 1.060 1.250 1,528 -0.05(-3.85%)
Oct 31, 2023 1.150 1.950 1.150 1.300 8,732 +0.27(+26.21%)
Oct 30, 2023 1.100 1.400 0.9000 1.030 5,555 -0.11(-9.65%)
Oct 26, 2023 1.140 0 +0.09(+8.57%)
Oct 25, 2023 0.6998 3.970 0.5100 1.050 53,501 +0.39(+59.09%)
Oct 24, 2023 0.6998 0.6998 0.6600 0.6600 3,275 +0.01(+1.16%)
Oct 20, 2023 0.6524 0 -0.04(-5.45%)
Oct 19, 2023 0.6998 0.6998 0.3126 0.6900 2,550 +0.04(+6.19%)
Oct 18, 2023 0.6498 0.6498 0.6498 0.6498 110 -0.05(-7.14%)
Oct 17, 2023 0.6998 0.6998 0.6998 0.6998 700 +0.07(+11.95%)
Oct 16, 2023 0.6252 0.6252 0.6251 0.6251 2,000 -0.09(-13.18%)
Oct 12, 2023 0.7200 0 +0.00(+0.00%)
Oct 11, 2023 0.7200 0.7200 0.7200 0.7200 600 +0.00(+0.00%)
Oct 09, 2023 0.7200 0 +0.00(+0.00%)
Oct 04, 2023 0.7200 0 +0.00(+0.00%)
Oct 03, 2023 0.7200 0.7200 0.7200 0.7200 2,700 +0.05(+7.05%)
Oct 02, 2023 0.6726 0.6726 0.6726 0.6726 500 -0.05(-6.58%)
Sep 29, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.66%)
Sep 28, 2023 0.7153 0.7153 0.7153 0.7153 550 -0.00(-0.65%)
Sep 27, 2023 0.7050 0.7200 0.7050 0.7200 4,897 +0.00(+0.00%)
Sep 26, 2023 0.7400 0.7401 0.7200 0.7200 12,100 -0.03(-4.00%)
Sep 25, 2023 0.7500 0.7500 0.7500 0.7500 2,133 +0.01(+1.35%)
Sep 22, 2023 0.7400 0.7400 0.7400 0.7400 1,100 +0.14(+23.29%)
Sep 20, 2023 0.6002 0 +0.00(+0.00%)
Sep 19, 2023 0.6751 0.7000 0.6002 0.6002 6,715 +0.00(+0.00%)
Sep 18, 2023 0.7500 0.7500 0.6002 0.6002 3,250 -0.15(-19.97%)
Sep 14, 2023 0.7500 0 +0.05(+7.14%)
Sep 13, 2023 0.7000 0.7000 0.7000 0.7000 1,000 -0.07(-9.09%)
Sep 11, 2023 0.7700 0 +0.00(+0.05%)
Sep 08, 2023 0.6750 0.7696 0.6750 0.7696 2,490 +0.14(+23.14%)
Sep 06, 2023 0.6250 0 +0.00(+0.00%)
Sep 05, 2023 0.6250 0.6250 0.6250 0.6250 160 +0.00(+0.00%)
Sep 01, 2023 0.6250 0.6250 0.6250 0.6250 500 -0.02(-2.34%)
Aug 30, 2023 0.6400 0 -0.15(-18.99%)
Aug 28, 2023 0.7900 0 +0.23(+41.07%)
Aug 25, 2023 0.5400 0.5600 0.4250 0.5600 15,215 +0.01(+1.82%)
Aug 24, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Aug 22, 2023 0.5200 0 -0.08(-13.33%)
Aug 21, 2023 0.6302 0.6302 0.6000 0.6000 2,685 -0.00(-0.18%)
Aug 17, 2023 0.6011 0 +0.00(+0.00%)
Aug 14, 2023 0.6011 0 -0.12(-16.51%)
Aug 11, 2023 0.7900 0.7900 0.7200 0.7200 775 -0.01(-0.69%)
Aug 09, 2023 0.7250 0 -0.01(-0.68%)
Aug 08, 2023 0.7900 0.7998 0.7300 0.7300 1,854 -0.07(-8.75%)
Aug 07, 2023 0.8000 0.8000 0.8000 0.8000 1,044 +0.10(+14.29%)
Jul 28, 2023 0.7000 0 -0.04(-5.08%)
Jul 26, 2023 0.7375 0 -0.02(-2.64%)
Jul 25, 2023 0.8500 0.8500 0.7575 0.7575 200 -0.02(-2.57%)
Jul 24, 2023 0.8750 0.9000 0.7775 0.7775 4,261 +0.12(+18.70%)
Jul 21, 2023 0.9000 0.9000 0.6550 0.6550 2,850 -0.23(-26.40%)
Jul 19, 2023 0.8900 0 +0.24(+36.88%)
Jul 17, 2023 0.6502 0 -0.20(-23.29%)
Jul 13, 2023 0.8476 0 +0.05(+5.95%)
Jul 12, 2023 0.8000 0.8000 0.8000 0.8000 150 +0.02(+1.94%)
Jul 11, 2023 0.8650 0.8650 0.6500 0.7848 7,100 -0.08(-9.28%)
Jul 10, 2023 0.9300 0.9300 0.8651 0.8651 1,250 -0.06(-6.98%)
Jul 07, 2023 0.9500 0.9500 0.9300 0.9300 1,884 +0.03(+3.33%)
Jul 06, 2023 0.8000 0.9000 0.8000 0.9000 4,432 +0.01(+1.12%)
Jul 05, 2023 0.8900 0.8900 0.8900 0.8900 600 -0.06(-6.32%)
Jul 03, 2023 0.8500 0.9500 0.8500 0.9500 1,102 +0.25(+35.52%)
Jun 30, 2023 1.000 1.000 0.7010 0.7010 300 -0.18(-20.34%)
Jun 29, 2023 0.7999 0.8998 0.7999 0.8800 5,347 -0.02(-2.22%)
Jun 28, 2023 1.000 1.000 0.9000 0.9000 6,464 -0.09(-9.09%)
Jun 27, 2023 1.000 1.000 0.8152 0.9900 1,083 +0.35(+54.62%)
Jun 26, 2023 0.9000 0.9000 0.6403 0.6403 900 -0.26(-28.86%)
Jun 23, 2023 0.9000 0.9000 0.9000 0.9000 520 +0.00(+0.00%)
Jun 22, 2023 0.8500 1.000 0.6300 0.9000 6,342 +0.38(+72.25%)
Jun 21, 2023 0.7500 0.7500 0.5125 0.5225 1,451 -0.08(-12.92%)
Jun 20, 2023 0.6999 0.7000 0.6000 0.6000 950 -0.01(-1.07%)
Jun 14, 2023 0.6065 10 -0.60(-49.88%)
May 08, 2023 1.605 1.605 1.210 1.210 2,305 -0.30(-19.87%)
May 05, 2023 1.625 1.700 1.500 1.510 3,274 -0.04(-2.58%)
May 04, 2023 1.450 1.900 1.450 1.550 3,675 +0.22(+16.10%)
May 03, 2023 1.434 1.950 1.250 1.335 8,937 -0.02(-1.11%)
May 02, 2023 0.8500 1.350 0.8500 1.350 5,044 +0.52(+62.65%)
May 01, 2023 1.000 1.000 0.8300 0.8300 8,584 -0.17(-17.00%)
Apr 28, 2023 1.300 1.490 0.8500 1.000 9,454 -0.10(-9.09%)
Apr 27, 2023 1.500 1.600 1.020 1.100 7,108 -0.25(-18.52%)
Apr 26, 2023 2.600 2.650 1.230 1.350 12,954 -0.94(-41.18%)
Apr 25, 2023 1.870 2.680 1.750 2.295 18,950 +0.57(+32.85%)
Apr 24, 2023 1.650 1.750 1.565 1.728 3,258 +0.28(+19.14%)
Apr 21, 2023 1.230 1.850 1.230 1.450 7,052 +0.25(+20.83%)
Apr 20, 2023 1.230 1.230 1.180 1.200 5,827 -0.03(-2.44%)
Apr 19, 2023 1.230 1.230 1.230 1.230 1,400 +0.00(+0.00%)
Apr 18, 2023 1.230 1.230 1.170 1.230 1,520 +0.06(+5.13%)
Apr 17, 2023 0.9900 1.170 0.9900 1.170 4,310 +0.18(+18.18%)
Apr 14, 2023 0.9800 0.9900 0.9800 0.9900 3,653 +0.01(+1.02%)
Apr 13, 2023 0.9800 0.9800 0.9800 0.9800 290 +0.01(+0.51%)
Apr 11, 2023 0.9750 0 +0.06(+7.14%)
Apr 05, 2023 0.9100 0 -0.08(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.