Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.110 1.250 1.110 1.250 1,724 -0.03(-2.34%)
Mar 30, 2021 1.280 1.280 1.280 1.280 180 +0.36(+39.13%)
Mar 29, 2021 0.9200 0.9200 0.9200 0.9200 1,150 -0.38(-29.23%)
Mar 26, 2021 1.190 1.300 1.190 1.300 2,600 +0.05(+4.00%)
Mar 24, 2021 1.250 1.250 1.250 0 +0.05(+4.17%)
Mar 23, 2021 1.200 1.200 1.200 60 +0.00(+0.00%)
Mar 22, 2021 1.200 1.200 1.200 5 +0.00(+0.00%)
Mar 19, 2021 1.370 1.370 1.200 1.200 1,400 -0.05(-4.00%)
Mar 18, 2021 1.150 1.260 1.150 1.250 3,100 +0.11(+9.65%)
Mar 17, 2021 1.140 1.140 1.140 3 +0.00(+0.00%)
Mar 12, 2021 1.140 1.140 1.140 0 -0.03(-2.56%)
Mar 11, 2021 1.100 1.400 0.9000 1.170 16,612 -0.31(-20.95%)
Mar 10, 2021 1.690 1.690 0.9900 1.480 15,003 -0.02(-1.33%)
Mar 09, 2021 1.500 1.500 1.500 65 +0.00(+0.00%)
Mar 08, 2021 1.260 1.500 1.210 1.500 6,300 -0.20(-11.76%)
Mar 05, 2021 1.750 1.750 1.490 1.700 2,000 -0.05(-2.86%)
Mar 04, 2021 1.740 1.930 1.740 1.750 405 +0.10(+6.06%)
Mar 03, 2021 1.940 1.940 1.650 1.650 309 -0.24(-12.70%)
Mar 02, 2021 1.880 1.890 1.880 1.890 435 +0.00(+0.00%)
Mar 01, 2021 1.890 1.890 1.890 1.890 200 +0.68(+56.20%)
Feb 26, 2021 1.300 1.990 1.210 1.210 2,200 -0.74(-37.95%)
Feb 25, 2021 1.950 1.950 1.950 95 +0.00(+0.00%)
Feb 24, 2021 1.300 1.950 1.300 1.950 1,400 +0.10(+5.41%)
Feb 23, 2021 2.100 2.200 1.850 1.850 1,410 -0.20(-9.76%)
Feb 22, 2021 1.650 2.050 1.630 2.050 13,727 +0.42(+25.77%)
Feb 19, 2021 1.290 1.700 1.050 1.630 15,000 +0.58(+55.24%)
Feb 18, 2021 1.290 1.300 0.8301 1.050 2,250 +0.05(+5.00%)
Feb 17, 2021 1.010 1.010 1.000 1.000 1,300 -0.26(-20.63%)
Feb 16, 2021 1.250 1.410 1.000 1.260 7,914 +0.11(+9.57%)
Feb 12, 2021 0.9700 1.400 0.6700 1.150 16,200 +0.10(+9.52%)
Feb 10, 2021 1.050 1.050 1.050 0 +0.06(+6.06%)
Feb 09, 2021 0.9900 0.9900 0.9900 1 +0.00(+0.00%)
Feb 08, 2021 0.9900 0.9900 0.9900 0.9900 414 -0.01(-1.00%)
Feb 05, 2021 1.000 1.010 1.000 1.000 1,700 -0.01(-0.99%)
Feb 04, 2021 1.010 1.010 1.010 12 +0.00(+0.00%)
Feb 03, 2021 1.020 1.020 1.010 1.010 900 +0.00(+0.00%)
Feb 02, 2021 1.090 1.160 0.7300 1.010 4,107 +0.01(+1.00%)
Feb 01, 2021 1.000 1.000 1.000 1.000 231 +0.00(+0.00%)
Jan 29, 2021 1.000 1.000 1.000 29 +0.00(+0.00%)
Jan 28, 2021 0.8000 1.000 0.5200 1.000 8,304 -0.12(-10.71%)
Jan 27, 2021 1.130 1.140 1.120 1.120 600 +0.30(+36.59%)
Jan 26, 2021 1.150 1.190 0.7950 0.8200 5,305 -0.18(-18.00%)
Jan 25, 2021 1.140 1.140 0.9100 1.000 10,905 +0.00(+0.00%)
Jan 22, 2021 1.200 1.200 0.9000 1.000 4,500 -0.18(-15.25%)
Jan 20, 2021 1.180 1.180 1.180 0 -0.12(-9.23%)
Jan 19, 2021 1.290 1.300 1.150 1.300 911 +0.18(+16.07%)
Jan 15, 2021 1.260 1.460 1.030 1.120 15,900 -0.34(-23.29%)
Jan 14, 2021 1.210 1.540 1.170 1.460 1,868 -0.09(-5.81%)
Jan 13, 2021 1.420 1.550 1.420 1.550 3,150 +0.27(+21.09%)
Jan 12, 2021 1.490 1.490 1.020 1.280 1,752 -0.03(-2.29%)
Jan 11, 2021 1.450 1.450 1.310 1.310 561 -0.29(-18.12%)
Jan 08, 2021 1.600 1.650 1.150 1.600 7,700 +0.15(+10.34%)
Jan 07, 2021 1.600 1.600 1.000 1.450 3,705 -0.15(-9.38%)
Jan 06, 2021 1.280 1.600 1.280 1.600 8,718 +0.25(+18.52%)
Jan 05, 2021 1.350 1.450 1.250 1.350 5,397 +0.10(+8.00%)
Jan 04, 2021 1.550 1.550 1.100 1.250 7,086 -0.23(-15.25%)
Dec 31, 2020 1.475 1.475 1.475 6,269 +0.84(+132.28%)
Dec 30, 2020 0.6500 0.6500 0.5400 0.6350 6,269 -0.02(-2.31%)
Dec 29, 2020 0.5100 0.6500 0.5100 0.6500 6,860 +0.14(+27.38%)
Dec 28, 2020 0.5452 0.5452 0.5103 0.5103 6,750 -0.02(-3.75%)
Dec 24, 2020 0.5100 0.5302 0.5100 0.5302 2,200 +0.07(+15.14%)
Dec 23, 2020 0.4605 0.4605 0.4605 0.4605 1,510 -0.05(-9.71%)
Dec 22, 2020 0.4420 0.5100 0.4100 0.5100 19,210 +0.00(+0.00%)
Dec 21, 2020 0.5150 0.5150 0.5100 0.5100 1,714 -0.10(-16.80%)
Dec 18, 2020 0.6130 0.6130 0.6130 0.6130 200 +0.00(+0.03%)
Dec 17, 2020 0.6764 0.6764 0.6100 0.6128 11,600 +0.00(+0.46%)
Dec 16, 2020 0.6100 0.6749 0.6100 0.6100 9,050 -0.13(-17.56%)
Dec 15, 2020 0.6675 0.7399 0.6100 0.7399 7,201 +0.04(+5.70%)
Dec 14, 2020 0.5000 0.7001 0.5000 0.7000 49,098 +0.20(+40.00%)
Dec 11, 2020 0.4901 0.5000 0.4901 0.5000 500 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.5000 0.1900 0.5000 62,500 +0.30(+150.00%)
Dec 09, 2020 0.1100 0.2000 0.0870 0.2000 22,516 +0.09(+81.82%)
Dec 07, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.1000 0 +0.02(+28.21%)
Nov 24, 2020 0.0669 0.1000 0.0669 0.0780 60,228 +0.02(+30.22%)
Nov 19, 2020 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Nov 02, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 4,500 +0.05(+241.46%)
Aug 11, 2020 0.0205 0.0205 0.0205 0 -0.08(-79.48%)
Jul 27, 2020 0.0999 0.0999 0.0999 0 -0.02(-16.75%)
Jun 17, 2020 0.1200 0.1200 0.1200 0 +0.06(+99.67%)
Jun 08, 2020 0.0601 0.0601 0.0601 0 -0.03(-35.03%)
Jun 04, 2020 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
May 29, 2020 0.0925 0.0925 0.0925 0 -0.02(-15.91%)
May 28, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
May 27, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.10%)
May 12, 2020 0.0999 0.0999 0.0999 0 +0.06(+185.43%)
May 11, 2020 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.