Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0104 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0912	0.0912	0.0912	0	-0.00(-3.49%)
Mar 27, 2014		0.0945	0.0945	0.0945	0	+0.01(+7.39%)
Mar 25, 2014	0.0880	0.0880	0.0880	0.0880	0	+0.00(+0.00%)
Mar 24, 2014	0.0816	0.0880	0.0772	0.0880	30,000	-0.00(-4.14%)
Mar 19, 2014	0.0918	0.0918	0.0918	0.0918	200,000	-0.01(-6.42%)
Mar 18, 2014	0.1000	0.1000	0.0981	0.0981	7,000	+0.01(+17.49%)
Mar 17, 2014	0.0853	0.0890	0.0835	0.0835	38,000	+0.01(+17.61%)
Mar 12, 2014		0.0710	0.0710	0.0710	0	-0.03(-26.04%)
Mar 05, 2014		0.0960	0.0960	0.0960	0	+0.02(+29.38%)
Feb 24, 2014		0.0742	0.0742	0.0742	0	+0.01(+10.91%)
Feb 14, 2014		0.0669	0.0669	0.0669	0	-0.00(-6.17%)
Feb 12, 2014		0.0713	0.0713	0.0713	0	+0.00(+0.28%)
Feb 11, 2014	0.0610	0.0711	0.0610	0.0711	1,266	+0.01(+17.13%)
Feb 05, 2014		0.0607	0.0607	0.0607	0	-0.00(-3.65%)
Jan 27, 2014		0.0630	0.0630	0.0630	0	-0.01(-11.64%)
Jan 23, 2014		0.0713	0.0713	0.0713	0	+0.01(+16.12%)
Jan 17, 2014		0.0614	0.0614	0.0614	0	+0.00(+2.33%)
Jan 16, 2014	0.0575	0.0600	0.0500	0.0600	81,000	+0.02(+50.00%)
Jan 15, 2014	0.0439	0.0510	0.0400	0.0400	30,000	-0.00(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.