Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.396 7.448 7.387 7.448 268,499 +0.06(+0.83%)
Mar 30, 2021 7.370 7.387 7.326 7.387 79,267 +0.03(+0.47%)
Mar 29, 2021 7.352 7.378 7.335 7.352 145,951 +0.02(+0.24%)
Mar 26, 2021 7.282 7.335 7.278 7.335 85,996 +0.06(+0.84%)
Mar 25, 2021 7.291 7.291 7.247 7.274 85,357 +0.00(+0.00%)
Mar 24, 2021 7.274 7.282 7.230 7.274 123,256 +0.01(+0.12%)
Mar 23, 2021 7.274 7.300 7.239 7.265 133,592 +0.02(+0.24%)
Mar 22, 2021 7.265 7.265 7.230 7.247 99,702 +0.01(+0.12%)
Mar 19, 2021 7.335 7.355 7.239 7.239 470,341 -0.10(-1.31%)
Mar 18, 2021 7.343 7.370 7.317 7.335 79,033 -0.03(-0.47%)
Mar 17, 2021 7.413 7.428 7.335 7.370 78,454 -0.06(-0.82%)
Mar 16, 2021 7.465 7.492 7.387 7.431 189,280 -0.05(-0.70%)
Mar 15, 2021 7.335 7.492 7.335 7.483 132,216 +0.15(+2.02%)
Mar 12, 2021 7.413 7.413 7.279 7.335 202,492 -0.10(-1.35%)
Mar 11, 2021 7.474 7.483 7.431 7.435 111,208 -0.01(-0.18%)
Mar 10, 2021 7.398 7.465 7.398 7.448 87,185 +0.04(+0.53%)
Mar 09, 2021 7.392 7.409 7.365 7.409 93,514 +0.06(+0.83%)
Mar 08, 2021 7.357 7.418 7.339 7.348 102,976 +0.02(+0.30%)
Mar 05, 2021 7.400 7.400 7.305 7.326 113,058 -0.06(-0.76%)
Mar 04, 2021 7.400 7.461 7.322 7.383 63,200 +0.01(+0.12%)
Mar 03, 2021 7.357 7.392 7.339 7.374 52,849 +0.00(+0.00%)
Mar 02, 2021 7.383 7.383 7.339 7.374 100,409 +0.01(+0.12%)
Mar 01, 2021 7.296 7.392 7.296 7.365 121,606 +0.07(+0.95%)
Feb 26, 2021 7.218 7.296 7.218 7.296 123,651 +0.09(+1.20%)
Feb 25, 2021 7.313 7.322 7.174 7.209 249,486 -0.10(-1.43%)
Feb 24, 2021 7.253 7.313 7.183 7.313 221,736 +0.08(+1.08%)
Feb 23, 2021 7.296 7.296 7.200 7.235 230,652 -0.03(-0.48%)
Feb 22, 2021 7.400 7.400 7.270 7.270 139,069 -0.11(-1.53%)
Feb 19, 2021 7.365 7.392 7.348 7.383 67,582 +0.02(+0.24%)
Feb 18, 2021 7.383 7.392 7.326 7.365 117,153 -0.02(-0.24%)
Feb 17, 2021 7.392 7.409 7.383 7.383 103,156 +0.01(+0.12%)
Feb 16, 2021 7.513 7.513 7.374 7.374 166,920 -0.12(-1.62%)
Feb 12, 2021 7.557 7.557 7.487 7.496 133,897 -0.07(-0.92%)
Feb 11, 2021 7.661 7.661 7.531 7.565 177,264 -0.07(-0.97%)
Feb 10, 2021 7.596 7.648 7.584 7.639 136,957 +0.05(+0.68%)
Feb 09, 2021 7.561 7.596 7.561 7.587 197,434 +0.03(+0.34%)
Feb 08, 2021 7.492 7.561 7.475 7.561 159,143 +0.07(+0.92%)
Feb 05, 2021 7.371 7.509 7.371 7.492 194,537 +0.12(+1.64%)
Feb 04, 2021 7.388 7.397 7.336 7.371 241,502 -0.02(-0.23%)
Feb 03, 2021 7.397 7.397 7.371 7.388 88,368 +0.01(+0.12%)
Feb 02, 2021 7.354 7.406 7.345 7.380 153,925 +0.02(+0.23%)
Feb 01, 2021 7.388 7.423 7.345 7.362 139,143 -0.04(-0.58%)
Jan 29, 2021 7.397 7.423 7.362 7.406 93,974 +0.00(+0.00%)
Jan 28, 2021 7.345 7.440 7.319 7.406 83,170 +0.05(+0.71%)
Jan 27, 2021 7.336 7.414 7.293 7.354 236,818 -0.03(-0.47%)
Jan 26, 2021 7.276 7.397 7.276 7.388 188,739 +0.10(+1.43%)
Jan 25, 2021 7.258 7.293 7.232 7.284 112,811 +0.01(+0.12%)
Jan 22, 2021 7.250 7.284 7.241 7.276 189,682 +0.06(+0.84%)
Jan 21, 2021 7.232 7.241 7.207 7.215 132,696 +0.00(+0.00%)
Jan 20, 2021 7.215 7.258 7.198 7.215 178,660 +0.00(+0.00%)
Jan 19, 2021 7.232 7.232 7.198 7.215 91,145 -0.01(-0.12%)
Jan 15, 2021 7.241 7.257 7.207 7.224 123,333 -0.02(-0.24%)
Jan 14, 2021 7.276 7.293 7.224 7.241 105,711 -0.02(-0.30%)
Jan 13, 2021 7.246 7.324 7.246 7.263 135,773 +0.01(+0.12%)
Jan 12, 2021 7.237 7.263 7.228 7.254 75,408 +0.02(+0.24%)
Jan 11, 2021 7.280 7.297 7.211 7.237 262,994 -0.03(-0.47%)
Jan 08, 2021 7.263 7.280 7.237 7.271 82,758 +0.01(+0.12%)
Jan 07, 2021 7.289 7.306 7.228 7.263 148,278 +0.01(+0.12%)
Jan 06, 2021 7.271 7.297 7.237 7.254 129,532 -0.03(-0.36%)
Jan 05, 2021 7.254 7.297 7.254 7.280 89,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.