Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.256 4.256 4.194 4.220 176,103 -0.01(-0.31%)
Mar 30, 2004 4.242 4.251 4.229 4.234 99,981 +0.00(+0.00%)
Mar 29, 2004 4.251 4.251 4.216 4.234 143,609 -0.01(-0.31%)
Mar 26, 2004 4.242 4.251 4.238 4.247 132,702 +0.00(+0.00%)
Mar 25, 2004 4.234 4.247 4.234 4.247 152,471 +0.00(+0.10%)
Mar 24, 2004 4.242 4.247 4.212 4.242 161,787 +0.04(+0.84%)
Mar 23, 2004 4.225 4.238 4.203 4.207 104,752 -0.01(-0.31%)
Mar 22, 2004 4.212 4.234 4.190 4.220 122,931 +0.01(+0.21%)
Mar 19, 2004 4.234 4.234 4.203 4.212 92,028 -0.01(-0.21%)
Mar 18, 2004 4.225 4.234 4.181 4.220 208,142 +0.01(+0.31%)
Mar 17, 2004 4.251 4.251 4.207 4.207 159,515 -0.04(-1.04%)
Mar 16, 2004 4.238 4.251 4.225 4.251 279,038 +0.03(+0.62%)
Mar 15, 2004 4.207 4.225 4.190 4.225 189,964 +0.00(+0.00%)
Mar 12, 2004 4.212 4.242 4.212 4.225 148,835 +0.03(+0.63%)
Mar 11, 2004 4.216 4.247 4.194 4.198 226,093 -0.00(-0.10%)
Mar 10, 2004 4.234 4.238 4.198 4.203 166,786 -0.04(-0.93%)
Mar 09, 2004 4.220 4.247 4.216 4.242 242,908 +0.01(+0.31%)
Mar 08, 2004 4.225 4.229 4.207 4.229 217,686 +0.01(+0.21%)
Mar 05, 2004 4.216 4.234 4.203 4.220 224,503 +0.00(+0.10%)
Mar 04, 2004 4.203 4.220 4.194 4.216 142,473 +0.00(+0.00%)
Mar 03, 2004 4.229 4.229 4.203 4.216 158,379 -0.00(-0.10%)
Mar 02, 2004 4.220 4.242 4.207 4.220 202,688 +0.00(+0.00%)
Mar 01, 2004 4.251 4.260 4.220 4.220 178,602 -0.02(-0.42%)
Feb 27, 2004 4.220 4.242 4.207 4.238 86,801 +0.03(+0.63%)
Feb 26, 2004 4.225 4.225 4.194 4.212 121,113 +0.02(+0.42%)
Feb 25, 2004 4.198 4.198 4.181 4.194 197,689 +0.00(+0.11%)
Feb 24, 2004 4.198 4.212 4.181 4.190 176,557 +0.00(+0.11%)
Feb 23, 2004 4.185 4.203 4.168 4.185 197,917 -0.01(-0.21%)
Feb 20, 2004 4.234 4.242 4.163 4.194 237,909 -0.02(-0.42%)
Feb 19, 2004 4.247 4.247 4.203 4.212 189,282 +0.00(+0.00%)
Feb 18, 2004 4.260 4.273 4.212 4.212 341,299 -0.02(-0.52%)
Feb 17, 2004 4.282 4.286 4.234 4.234 143,609 -0.02(-0.41%)
Feb 13, 2004 4.229 4.251 4.229 4.251 362,658 +0.00(+0.10%)
Feb 12, 2004 4.256 4.269 4.229 4.247 206,324 +0.01(+0.21%)
Feb 11, 2004 4.220 4.247 4.212 4.238 541,034 +0.00(+0.10%)
Feb 10, 2004 4.247 4.247 4.198 4.234 232,683 -0.03(-0.62%)
Feb 09, 2004 4.260 4.273 4.251 4.260 340,844 -0.01(-0.21%)
Feb 06, 2004 4.269 4.273 4.229 4.269 232,228 +0.00(+0.10%)
Feb 05, 2004 4.295 4.295 4.119 4.264 1,031,850 -0.05(-1.22%)
Feb 04, 2004 4.370 4.379 4.291 4.317 439,689 -0.07(-1.51%)
Feb 03, 2004 4.405 4.410 4.374 4.383 279,719 -0.03(-0.60%)
Feb 02, 2004 4.388 4.410 4.374 4.410 143,609 +0.04(+1.01%)
Jan 30, 2004 4.405 4.410 4.348 4.366 191,327 -0.01(-0.20%)
Jan 29, 2004 4.454 4.454 4.352 4.374 330,619 -0.07(-1.58%)
Jan 28, 2004 4.423 4.445 4.418 4.445 215,413 +0.05(+1.10%)
Jan 27, 2004 4.410 4.423 4.379 4.396 294,489 -0.03(-0.70%)
Jan 26, 2004 4.436 4.454 4.423 4.427 180,193 -0.01(-0.20%)
Jan 23, 2004 4.462 4.467 4.427 4.436 161,333 -0.04(-0.79%)
Jan 22, 2004 4.498 4.498 4.445 4.471 237,455 -0.02(-0.39%)
Jan 21, 2004 4.480 4.502 4.458 4.489 289,717 +0.01(+0.20%)
Jan 20, 2004 4.489 4.511 4.476 4.480 269,267 +0.00(+0.00%)
Jan 16, 2004 4.498 4.506 4.471 4.480 161,560 +0.00(+0.00%)
Jan 15, 2004 4.484 4.489 4.432 4.480 294,262 +0.03(+0.59%)
Jan 14, 2004 4.440 4.476 4.423 4.454 328,801 +0.03(+0.70%)
Jan 13, 2004 4.392 4.423 4.379 4.423 160,424 +0.03(+0.60%)
Jan 12, 2004 4.374 4.401 4.361 4.396 236,773 +0.02(+0.40%)
Jan 09, 2004 4.361 4.379 4.339 4.379 255,179 +0.02(+0.51%)
Jan 08, 2004 4.361 4.361 4.339 4.357 217,458 -0.00(-0.10%)
Jan 07, 2004 4.357 4.361 4.330 4.361 107,706 +0.01(+0.30%)
Jan 06, 2004 4.348 4.352 4.300 4.348 270,857 +0.01(+0.30%)
Jan 05, 2004 4.317 4.335 4.291 4.335 263,813 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.