Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.590 +0.090 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.405 4.449 4.402 4.449 211,203 +0.04(+0.79%)
Mar 30, 2010 4.402 4.421 4.393 4.414 210,899 +0.01(+0.27%)
Mar 29, 2010 4.384 4.412 4.367 4.402 287,305 +0.05(+1.07%)
Mar 26, 2010 4.356 4.374 4.346 4.356 203,641 +0.02(+0.35%)
Mar 25, 2010 4.335 4.374 4.314 4.340 304,141 +0.01(+0.19%)
Mar 24, 2010 4.358 4.384 4.309 4.332 501,874 +0.01(+0.34%)
Mar 23, 2010 4.290 4.353 4.288 4.318 559,367 +0.02(+0.53%)
Mar 22, 2010 4.281 4.330 4.276 4.295 223,124 +0.02(+0.38%)
Mar 19, 2010 4.356 4.356 4.262 4.278 1,044,149 -0.07(-1.51%)
Mar 18, 2010 4.356 4.391 4.332 4.344 210,574 -0.01(-0.15%)
Mar 17, 2010 4.318 4.351 4.318 4.351 239,442 +0.01(+0.16%)
Mar 16, 2010 4.311 4.351 4.293 4.344 236,826 +0.03(+0.80%)
Mar 15, 2010 4.311 4.321 4.276 4.309 315,673 -0.02(-0.47%)
Mar 12, 2010 4.309 4.339 4.285 4.330 210,462 +0.02(+0.43%)
Mar 11, 2010 4.295 4.353 4.284 4.311 324,767 +0.02(+0.44%)
Mar 10, 2010 4.283 4.307 4.267 4.293 314,606 -0.02(-0.43%)
Mar 09, 2010 4.278 4.344 4.274 4.311 324,879 +0.01(+0.15%)
Mar 08, 2010 4.257 4.322 4.253 4.305 312,754 +0.03(+0.74%)
Mar 05, 2010 4.250 4.299 4.227 4.273 361,037 +0.04(+0.93%)
Mar 04, 2010 4.359 4.359 4.214 4.234 240,241 -0.02(-0.44%)
Mar 03, 2010 4.199 4.273 4.185 4.253 276,831 +0.04(+0.93%)
Mar 02, 2010 4.105 4.213 4.093 4.213 570,722 +0.15(+3.64%)
Mar 01, 2010 4.070 4.105 4.047 4.065 458,156 -0.03(-0.62%)
Feb 26, 2010 4.081 4.121 4.061 4.091 184,490 -0.03(-0.73%)
Feb 25, 2010 4.105 4.132 3.873 4.121 1,319,038 -0.00(-0.09%)
Feb 24, 2010 4.162 4.183 4.116 4.124 286,890 -0.02(-0.42%)
Feb 23, 2010 4.197 4.213 4.116 4.142 631,624 -0.07(-1.58%)
Feb 22, 2010 4.243 4.292 4.206 4.209 295,595 -0.07(-1.73%)
Feb 19, 2010 4.257 4.296 4.234 4.283 250,962 +0.03(+0.60%)
Feb 18, 2010 4.253 4.278 4.236 4.257 212,993 -0.01(-0.16%)
Feb 17, 2010 4.259 4.278 4.253 4.264 151,529 -0.01(-0.32%)
Feb 16, 2010 4.241 4.278 4.232 4.278 269,207 +0.04(+0.98%)
Feb 12, 2010 4.253 4.236 4.236 4.236 201,953 -0.02(-0.49%)
Feb 11, 2010 4.216 4.257 4.201 4.257 205,429 +0.06(+1.32%)
Feb 10, 2010 4.202 4.232 4.167 4.202 138,214 -0.01(-0.30%)
Feb 09, 2010 4.211 4.248 4.204 4.214 291,556 +0.03(+0.65%)
Feb 08, 2010 4.178 4.233 4.148 4.187 352,060 +0.03(+0.61%)
Feb 05, 2010 4.244 4.244 4.098 4.162 509,182 -0.12(-2.71%)
Feb 04, 2010 4.340 4.345 4.274 4.278 189,538 -0.06(-1.39%)
Feb 03, 2010 4.276 4.350 4.240 4.338 501,983 +0.05(+1.12%)
Feb 02, 2010 4.221 4.292 4.219 4.290 414,469 +0.07(+1.68%)
Feb 01, 2010 4.182 4.221 4.144 4.219 184,925 +0.08(+1.88%)
Jan 29, 2010 4.160 4.203 4.137 4.141 332,367 -0.02(-0.39%)
Jan 28, 2010 4.212 4.226 4.132 4.157 407,488 -0.03(-0.82%)
Jan 27, 2010 4.217 4.253 4.182 4.192 248,973 -0.03(-0.65%)
Jan 26, 2010 4.189 4.247 4.180 4.219 268,490 +0.03(+0.71%)
Jan 25, 2010 4.244 4.249 4.166 4.189 398,844 +0.01(+0.27%)
Jan 22, 2010 4.231 4.249 4.166 4.178 266,249 -0.05(-1.08%)
Jan 21, 2010 4.219 4.250 4.189 4.224 227,721 -0.01(-0.32%)
Jan 20, 2010 4.240 4.263 4.208 4.237 149,394 -0.02(-0.43%)
Jan 19, 2010 4.198 4.267 4.169 4.256 330,380 +0.04(+0.92%)
Jan 15, 2010 4.198 4.217 4.217 4.217 289,615 +0.00(+0.11%)
Jan 14, 2010 4.212 4.281 4.182 4.212 170,218 -0.01(-0.33%)
Jan 13, 2010 4.253 4.272 4.160 4.226 286,339 -0.05(-1.23%)
Jan 12, 2010 4.276 4.281 4.223 4.279 351,077 +0.04(+0.83%)
Jan 11, 2010 4.284 4.284 4.228 4.243 649,103 -0.04(-0.90%)
Jan 08, 2010 4.289 4.289 4.219 4.282 348,386 +0.02(+0.48%)
Jan 07, 2010 4.305 4.305 4.194 4.262 314,917 +0.04(+1.02%)
Jan 06, 2010 4.191 4.248 4.153 4.219 462,533 +0.01(+0.16%)
Jan 05, 2010 4.094 4.216 4.024 4.212 564,782 +0.12(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.