Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7900 0.8000 0.7800 0.7800 12,500 +0.03(+4.00%)
Mar 30, 2023 0.7400 0.7500 0.7400 0.7500 6,000 +0.07(+10.29%)
Mar 29, 2023 0.6700 0.6800 0.6700 0.6800 1,650 +0.03(+4.62%)
Mar 27, 2023 0.6500 0 +0.01(+1.56%)
Mar 23, 2023 0.6400 0 +0.01(+1.59%)
Mar 22, 2023 0.6100 0.6300 0.6100 0.6300 5,400 +0.03(+5.00%)
Mar 21, 2023 0.5900 0.6000 0.5500 0.6000 5,000 -0.03(-4.76%)
Mar 20, 2023 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Mar 17, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Mar 16, 2023 0.6300 0.6300 0.6300 0.6300 9,000 -0.02(-3.08%)
Mar 15, 2023 0.6500 0.6500 0.6500 0.6500 10,500 -0.08(-10.96%)
Mar 14, 2023 0.7500 0.7500 0.7300 0.7300 5,000 +0.02(+2.82%)
Mar 10, 2023 0.7100 0 +0.06(+9.23%)
Mar 09, 2023 0.7300 0.7500 0.6500 0.6500 3,500 -0.06(-8.45%)
Mar 08, 2023 0.6600 0.7100 0.6600 0.7100 6,500 +0.09(+14.52%)
Mar 06, 2023 0.6200 300 -0.05(-7.46%)
Mar 03, 2023 0.6400 0.6700 0.6400 0.6700 2,395 -0.04(-5.63%)
Mar 02, 2023 0.6700 0.7100 0.6700 0.7100 7,200 +0.05(+7.58%)
Feb 28, 2023 0.6600 0 +0.01(+1.54%)
Feb 27, 2023 0.6300 0.6500 0.6300 0.6500 12,000 +0.02(+3.17%)
Feb 24, 2023 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Feb 23, 2023 0.6300 0.6300 0.6300 0.6300 2,500 +0.01(+1.61%)
Feb 21, 2023 0.6200 0 -0.01(-1.59%)
Feb 16, 2023 0.6300 0 +0.01(+1.61%)
Feb 15, 2023 0.6200 0.6200 0.6200 0.6200 20,000 +0.02(+3.33%)
Feb 14, 2023 0.6200 0.6200 0.6000 0.6000 23,440 -0.03(-4.76%)
Feb 13, 2023 0.6400 0.6400 0.6200 0.6300 5,080 +0.00(+0.00%)
Feb 10, 2023 0.6500 0.6600 0.6300 0.6300 14,454 -0.07(-10.00%)
Feb 09, 2023 0.7000 0.7000 0.7000 0.7000 2,000 +0.04(+6.06%)
Feb 08, 2023 0.6400 0.7000 0.6200 0.6600 29,130 +0.02(+3.13%)
Feb 07, 2023 0.6400 0.6400 0.6400 0.6400 4,802 +0.00(+0.00%)
Feb 06, 2023 0.8000 0.8000 0.6400 0.6400 34,600 -0.07(-9.86%)
Feb 03, 2023 0.7400 0.7400 0.7100 0.7100 9,310 -0.05(-6.58%)
Feb 02, 2023 0.7700 0.7700 0.7600 0.7600 1,500 -0.04(-5.00%)
Feb 01, 2023 0.8000 0.8000 0.8000 0.8000 6,000 +0.00(+0.00%)
Jan 31, 2023 0.8000 0.8000 0.8000 0.8000 4,000 +0.05(+6.67%)
Jan 30, 2023 0.7900 0.7900 0.7500 0.7500 1,890 -0.05(-6.25%)
Jan 27, 2023 0.7600 0.8000 0.7500 0.8000 1,500 +0.02(+2.56%)
Jan 26, 2023 0.7900 0.8000 0.7800 0.7800 5,500 -0.03(-3.70%)
Jan 24, 2023 0.8100 0 -0.02(-2.41%)
Jan 23, 2023 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Jan 20, 2023 0.8500 0.8500 0.8500 0.8500 1,500 +0.01(+1.19%)
Jan 18, 2023 0.8400 0 +0.05(+6.33%)
Jan 17, 2023 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.47%)
Jan 16, 2023 0.7900 0.8100 0.7900 0.8100 2,000 -0.04(-4.71%)
Jan 12, 2023 0.8500 0 -0.07(-7.61%)
Jan 11, 2023 0.9000 0.9200 0.9000 0.9200 2,000 +0.09(+10.84%)
Jan 10, 2023 0.8600 0.8600 0.8300 0.8300 4,902 -0.09(-9.78%)
Jan 09, 2023 0.8600 0.9200 0.8500 0.9200 24,500 +0.07(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.