Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.600 1.600 1.600 0 +0.25(+18.52%)
Mar 30, 2020 1.260 1.350 1.260 1.350 1,664 +0.10(+8.00%)
Mar 26, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 25, 2020 1.260 1.300 1.250 1.250 2,600 -0.10(-7.41%)
Mar 24, 2020 1.400 1.400 1.350 1.350 1,500 +0.22(+19.47%)
Mar 23, 2020 1.340 1.340 1.120 1.130 6,500 -0.20(-15.04%)
Mar 20, 2020 1.330 1.330 1.330 1.330 100 +0.04(+3.10%)
Mar 19, 2020 1.350 1.500 1.290 1.290 2,100 -0.31(-19.38%)
Mar 18, 2020 1.680 1.680 1.600 1.600 3,650 -0.15(-8.57%)
Mar 17, 2020 1.750 1.750 1.750 1.750 200 +0.07(+4.17%)
Mar 16, 2020 1.670 1.680 1.670 1.680 2,400 -0.07(-4.00%)
Mar 13, 2020 1.690 1.770 1.670 1.750 6,800 -0.09(-4.89%)
Mar 10, 2020 1.840 1.840 1.840 0 -0.36(-16.36%)
Mar 09, 2020 2.220 2.300 2.120 2.200 18,494 +0.08(+3.77%)
Mar 06, 2020 1.700 2.120 1.700 2.120 8,700 +0.17(+8.72%)
Mar 05, 2020 1.850 1.990 1.850 1.950 4,300 +0.25(+14.71%)
Mar 03, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Mar 02, 2020 1.650 1.650 1.650 45 +0.00(+0.00%)
Feb 28, 2020 1.900 1.900 1.650 1.650 4,800 -0.15(-8.33%)
Feb 27, 2020 1.960 1.960 1.800 1.800 2,448 +0.08(+4.65%)
Feb 25, 2020 1.720 1.720 1.720 0 -0.08(-4.44%)
Feb 21, 2020 1.800 1.800 1.800 0 -0.10(-5.26%)
Feb 20, 2020 1.900 1.900 1.900 1.900 1,000 -0.05(-2.56%)
Feb 19, 2020 1.950 1.950 1.950 1.950 200 +0.04(+2.09%)
Feb 18, 2020 1.980 2.060 1.910 1.910 8,816 +0.00(+0.00%)
Feb 14, 2020 1.910 1.910 1.910 0 -0.09(-4.50%)
Feb 13, 2020 2.090 2.090 2.000 2.000 1,900 -0.13(-6.10%)
Feb 12, 2020 2.130 2.130 2.130 2.130 4,000 +0.08(+3.90%)
Feb 11, 2020 1.910 2.060 1.910 2.050 11,000 +0.16(+8.47%)
Feb 10, 2020 1.920 1.960 1.890 1.890 17,286 -0.11(-5.50%)
Feb 07, 2020 1.920 2.000 1.920 2.000 6,169 +0.02(+1.01%)
Feb 06, 2020 1.890 1.980 1.890 1.980 2,583 +0.26(+15.12%)
Feb 05, 2020 2.000 2.020 1.720 1.720 22,383 -0.28(-14.00%)
Feb 04, 2020 2.050 2.050 2.000 2.000 14,900 +0.00(+0.00%)
Feb 03, 2020 2.390 2.390 2.000 2.000 13,160 -0.03(-1.48%)
Jan 31, 2020 2.030 2.030 2.030 2.030 2,500 -0.22(-9.78%)
Jan 30, 2020 2.360 2.470 2.250 2.250 7,145 -0.15(-6.25%)
Jan 29, 2020 2.580 2.580 2.400 2.400 12,100 -0.17(-6.61%)
Jan 28, 2020 2.460 2.570 2.460 2.570 18,896 +0.10(+4.05%)
Jan 27, 2020 2.470 2.470 2.350 2.470 12,700 +0.11(+4.66%)
Jan 24, 2020 2.360 2.360 2.200 2.360 1,000 -0.08(-3.28%)
Jan 23, 2020 2.460 2.460 2.440 2.440 2,300 +0.17(+7.49%)
Jan 22, 2020 2.450 2.460 2.270 2.270 5,500 -0.07(-2.99%)
Jan 21, 2020 2.200 2.400 2.200 2.340 7,900 +0.14(+6.36%)
Jan 20, 2020 2.200 2.200 2.200 2.200 1,400 +0.10(+4.76%)
Jan 17, 2020 2.100 2.150 2.090 2.100 5,400 -0.05(-2.33%)
Jan 16, 2020 2.150 2.150 2.150 2.150 500 +0.05(+2.38%)
Jan 15, 2020 2.070 2.140 2.070 2.100 4,600 +0.09(+4.48%)
Jan 14, 2020 1.970 2.010 1.960 2.010 7,400 +0.20(+11.05%)
Jan 10, 2020 1.810 1.810 1.810 0 -0.12(-6.22%)
Jan 08, 2020 1.930 1.930 1.930 0 -0.02(-1.03%)
Jan 07, 2020 2.010 2.020 1.930 1.950 10,585 -0.05(-2.50%)
Jan 06, 2020 2.100 2.100 2.000 2.000 10,710 +0.00(+0.00%)
Jan 03, 2020 2.000 2.000 1.910 2.000 9,200 +0.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.