Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.850 2.890 2.740 2.790 16,480 -0.05(-1.76%)
Mar 28, 2019 2.840 2.840 2.840 2.840 1,000 +0.01(+0.35%)
Mar 27, 2019 2.810 2.860 2.800 2.830 3,939 +0.04(+1.43%)
Mar 26, 2019 2.710 2.790 2.710 2.790 3,500 +0.04(+1.45%)
Mar 25, 2019 2.750 2.750 2.750 2.750 1,600 -0.05(-1.79%)
Mar 21, 2019 2.800 2.800 2.800 0 +0.04(+1.45%)
Mar 20, 2019 2.790 2.790 2.700 2.760 6,420 +0.02(+0.73%)
Mar 19, 2019 2.670 2.740 2.670 2.740 5,420 +0.04(+1.48%)
Mar 18, 2019 2.850 2.850 2.600 2.700 12,844 -0.09(-3.23%)
Mar 15, 2019 2.950 2.950 2.500 2.790 38,350 -0.16(-5.42%)
Mar 14, 2019 2.710 3.000 2.710 2.950 57,392 +0.27(+10.07%)
Mar 13, 2019 2.210 2.680 2.210 2.680 44,517 +0.49(+22.37%)
Mar 12, 2019 2.000 2.200 2.000 2.190 20,915 -0.03(-1.35%)
Mar 11, 2019 1.940 2.220 1.790 2.220 37,960 +0.39(+21.31%)
Mar 08, 2019 1.780 1.830 1.780 1.830 6,700 +0.02(+1.10%)
Mar 07, 2019 1.820 1.900 1.800 1.810 10,300 +0.00(+0.00%)
Mar 06, 2019 1.900 1.900 1.810 1.810 21,535 -0.04(-2.16%)
Mar 05, 2019 1.800 1.850 1.790 1.850 20,650 +0.10(+5.71%)
Mar 04, 2019 1.460 1.800 1.460 1.750 49,850 +0.28(+19.05%)
Mar 01, 2019 1.430 1.500 1.430 1.470 19,450 +0.02(+1.38%)
Feb 28, 2019 1.370 1.460 1.370 1.450 16,000 +0.05(+3.57%)
Feb 27, 2019 1.350 1.450 1.330 1.400 40,015 +0.07(+5.26%)
Feb 26, 2019 1.310 1.330 1.310 1.330 1,200 -0.02(-1.48%)
Feb 25, 2019 1.370 1.370 1.350 1.350 3,435 -0.03(-2.17%)
Feb 22, 2019 1.400 1.430 1.380 1.380 20,700 -0.02(-1.43%)
Feb 21, 2019 1.390 1.400 1.390 1.400 1,825 +0.00(+0.00%)
Feb 19, 2019 1.400 1.400 1.400 0 +0.10(+7.69%)
Feb 15, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 14, 2019 1.280 1.300 1.210 1.300 11,735 +0.00(+0.00%)
Feb 12, 2019 1.300 1.300 1.300 0 -0.15(-10.34%)
Feb 11, 2019 1.430 1.450 1.430 1.450 1,000 +0.02(+1.40%)
Feb 08, 2019 1.440 1.440 1.430 1.430 5,050 +0.02(+1.42%)
Feb 07, 2019 1.400 1.410 1.330 1.410 18,550 -0.02(-1.40%)
Feb 05, 2019 1.430 1.430 1.430 0 +0.08(+5.93%)
Feb 04, 2019 1.320 1.370 1.310 1.350 16,700 -0.10(-6.90%)
Feb 01, 2019 1.420 1.450 1.370 1.450 3,875 +0.04(+2.84%)
Jan 30, 2019 1.410 1.410 1.410 0 -0.05(-3.42%)
Jan 29, 2019 1.470 1.470 1.460 1.460 2,000 +0.00(+0.00%)
Jan 28, 2019 1.470 1.500 1.430 1.460 44,200 +0.11(+8.15%)
Jan 25, 2019 1.360 1.360 1.320 1.350 2,000 -0.05(-3.57%)
Jan 24, 2019 1.320 1.400 1.320 1.400 10,699 +0.05(+3.70%)
Jan 23, 2019 1.470 1.470 1.350 1.350 5,800 -0.11(-7.53%)
Jan 22, 2019 1.470 1.480 1.450 1.460 14,087 +0.01(+0.69%)
Jan 21, 2019 1.480 1.480 1.350 1.450 10,027 +0.01(+0.69%)
Jan 18, 2019 1.410 1.480 1.410 1.440 18,100 +0.08(+5.88%)
Jan 17, 2019 1.370 1.410 1.360 1.360 11,300 -0.07(-4.90%)
Jan 16, 2019 1.460 1.470 1.350 1.430 6,700 +0.01(+0.70%)
Jan 15, 2019 1.250 1.460 1.250 1.420 5,600 +0.17(+13.60%)
Jan 14, 2019 1.280 1.280 1.250 1.250 4,100 -0.06(-4.58%)
Jan 11, 2019 1.400 1.400 1.300 1.310 11,785 -0.09(-6.43%)
Jan 10, 2019 1.420 1.480 1.400 1.400 12,390 -0.08(-5.41%)
Jan 09, 2019 1.470 1.480 1.450 1.480 19,400 +0.03(+2.07%)
Jan 08, 2019 1.450 1.470 1.450 1.450 9,167 +0.00(+0.00%)
Jan 07, 2019 1.410 1.460 1.410 1.450 8,800 -0.02(-1.36%)
Jan 04, 2019 1.500 1.500 1.450 1.470 18,080 -0.02(-1.34%)
Jan 03, 2019 1.420 1.490 1.400 1.490 12,200 +0.14(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.