Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 1.200 1.200 1.200 50 +0.00(+0.00%)
Mar 28, 2016 1.190 1.200 1.190 1.200 1,050 +0.01(+0.84%)
Mar 24, 2016 1.190 1.190 1.190 0 +0.19(+19.00%)
Mar 23, 2016 0.9100 1.000 0.9000 1.000 2,800 -0.17(-14.53%)
Mar 22, 2016 1.340 1.340 1.170 1.170 10,974 -0.13(-10.00%)
Mar 21, 2016 1.350 1.350 1.300 1.300 6,120 -0.05(-3.70%)
Mar 18, 2016 1.350 1.350 1.350 1.350 700 -0.07(-4.93%)
Mar 17, 2016 1.420 1.420 1.420 1.420 100 +0.04(+2.90%)
Mar 16, 2016 1.350 1.380 1.300 1.380 3,010 +0.08(+6.15%)
Mar 15, 2016 1.250 1.300 1.250 1.300 1,735 -0.04(-2.99%)
Mar 14, 2016 1.340 1.340 1.340 1.340 650 +0.00(+0.00%)
Mar 11, 2016 1.340 1.340 1.340 1.340 1,000 -0.01(-0.74%)
Mar 10, 2016 1.350 1.350 1.350 1.350 1,200 +0.00(+0.00%)
Mar 08, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 07, 2016 1.390 1.390 1.350 1.350 3,530 -0.03(-2.17%)
Mar 04, 2016 1.350 1.350 1.380 4,354 +0.03(+2.22%)
Mar 03, 2016 1.490 1.500 1.350 1.350 8,162 +0.04(+3.05%)
Mar 01, 2016 1.310 1.310 1.310 0 -0.18(-12.08%)
Feb 29, 2016 1.490 1.490 1.490 1.490 1,500 -0.01(-0.67%)
Feb 26, 2016 1.500 1.500 1.490 1.500 4,555 -0.25(-14.29%)
Feb 24, 2016 1.750 1.750 1.750 70 +0.27(+18.24%)
Feb 23, 2016 1.570 1.580 1.480 1.480 2,500 -0.27(-15.43%)
Feb 19, 2016 1.750 1.750 1.750 0 -0.07(-3.85%)
Feb 18, 2016 1.810 1.820 1.800 1.820 7,100 -0.03(-1.62%)
Feb 17, 2016 1.850 1.900 1.800 1.850 4,000 +0.05(+2.78%)
Feb 16, 2016 1.840 1.850 1.800 1.800 2,296 -0.04(-2.17%)
Feb 12, 2016 1.840 1.840 1.840 0 +0.04(+2.22%)
Feb 10, 2016 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 09, 2016 1.700 1.750 1.650 1.750 1,400 -0.10(-5.41%)
Feb 08, 2016 1.700 1.900 1.700 1.850 8,600 +0.34(+22.52%)
Feb 05, 2016 1.500 1.510 1.500 1.510 3,832 +0.01(+0.67%)
Feb 04, 2016 1.500 1.500 1.500 1.500 8,000 -0.20(-11.76%)
Feb 01, 2016 1.700 1.700 1.700 70 -0.17(-9.09%)
Jan 29, 2016 1.840 1.870 1.840 1.870 200 +0.37(+24.67%)
Jan 28, 2016 1.630 1.630 1.500 1.500 1,626 -0.40(-21.05%)
Jan 27, 2016 1.850 1.900 1.760 1.900 1,500 -0.05(-2.56%)
Jan 26, 2016 2.000 2.000 1.950 1.950 3,367 +0.00(+0.00%)
Jan 25, 2016 2.040 2.040 1.950 1.950 2,053 -0.30(-13.33%)
Jan 22, 2016 2.250 2.350 2.250 2.250 2,700 +0.00(+0.00%)
Jan 21, 2016 2.250 2.250 2.250 2.250 900 +0.00(+0.00%)
Jan 20, 2016 2.300 2.300 2.250 2.250 2,165 -0.05(-2.17%)
Jan 19, 2016 2.300 2.380 2.300 2.300 2,885 +0.00(+0.00%)
Jan 18, 2016 2.250 2.300 2.250 2.300 5,702 +0.00(+0.00%)
Jan 15, 2016 2.300 2.300 2.300 2.300 200 +0.05(+2.22%)
Jan 14, 2016 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
Jan 13, 2016 2.200 2.340 2.200 2.300 4,220 +0.10(+4.55%)
Jan 12, 2016 2.200 2.200 2.120 2.200 3,250 +0.08(+3.77%)
Jan 11, 2016 2.080 2.120 2.080 2.120 4,484 +0.12(+6.00%)
Jan 08, 2016 1.960 2.000 1.960 2.000 1,450 +0.05(+2.56%)
Jan 07, 2016 2.140 2.140 1.950 1.950 7,050 -0.20(-9.30%)
Jan 06, 2016 2.100 2.150 2.100 2.150 1,300 +0.20(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.