Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.350 6.350 6.000 6.000 1,325 -0.35(-5.51%)
Mar 30, 2015 6.450 6.450 6.170 6.350 2,527 +0.25(+4.10%)
Mar 27, 2015 6.080 6.100 6.080 6.100 8,430 +0.04(+0.66%)
Mar 26, 2015 6.030 6.060 6.030 6.060 700 +0.44(+7.83%)
Mar 25, 2015 5.620 5.620 5.620 5.620 120 +0.07(+1.26%)
Mar 24, 2015 6.000 6.000 5.550 5.550 1,665 -0.30(-5.13%)
Mar 23, 2015 5.000 5.900 5.000 5.850 9,920 +0.54(+10.17%)
Mar 20, 2015 6.100 6.100 5.310 5.310 1,700 -0.69(-11.50%)
Mar 19, 2015 6.000 6.000 6.000 6.000 1,850 -0.10(-1.64%)
Mar 18, 2015 6.100 6.110 6.100 6.100 1,351 +0.02(+0.33%)
Mar 17, 2015 6.060 6.080 6.060 6.080 436 -0.17(-2.72%)
Mar 16, 2015 6.250 6.250 6.250 6.250 100 -0.25(-3.85%)
Mar 11, 2015 6.500 6.500 6.500 0 +0.26(+4.17%)
Mar 10, 2015 6.240 6.350 6.240 6.240 1,450 -0.21(-3.26%)
Mar 09, 2015 6.500 6.500 6.230 6.450 2,905 -0.25(-3.73%)
Mar 05, 2015 6.700 6.700 6.700 40 +0.19(+2.92%)
Mar 04, 2015 6.510 6.510 6.510 6.510 118 -0.29(-4.26%)
Mar 03, 2015 6.890 6.890 6.890 6.800 1,665 +0.00(+0.00%)
Mar 02, 2015 6.900 6.900 6.800 6.800 3,908 -0.10(-1.45%)
Feb 27, 2015 6.670 6.900 6.500 6.900 13,661 +0.15(+2.22%)
Feb 26, 2015 6.350 6.750 6.350 6.750 8,530 +0.40(+6.30%)
Feb 25, 2015 6.350 6.350 6.350 6.350 3,850 -0.12(-1.85%)
Feb 24, 2015 6.480 6.480 6.470 6.470 765 +0.00(+0.00%)
Feb 23, 2015 6.390 6.470 6.120 6.470 3,675 +0.22(+3.52%)
Feb 20, 2015 6.060 6.250 6.060 6.250 1,112 +0.15(+2.46%)
Feb 18, 2015 6.100 6.100 6.100 0 -0.01(-0.16%)
Feb 17, 2015 6.350 6.400 5.840 6.110 1,445 -0.19(-3.02%)
Feb 13, 2015 6.300 6.300 6.300 0 +0.25(+4.13%)
Feb 12, 2015 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Feb 11, 2015 6.040 6.200 5.750 6.050 3,220 +0.38(+6.70%)
Feb 10, 2015 5.990 5.990 5.670 5.670 1,360 -0.32(-5.34%)
Feb 09, 2015 6.190 6.190 5.990 5.990 1,190 -0.21(-3.39%)
Feb 06, 2015 6.300 6.300 6.200 6.200 9,625 -0.10(-1.59%)
Feb 05, 2015 6.320 6.390 6.240 6.300 20,179 -0.35(-5.26%)
Feb 04, 2015 6.500 6.650 6.450 6.650 12,385 +0.35(+5.56%)
Feb 03, 2015 6.500 6.500 6.300 6.300 12,255 +0.00(+0.00%)
Feb 02, 2015 5.890 6.300 5.750 6.300 11,039 +0.61(+10.72%)
Jan 30, 2015 5.490 5.890 5.250 5.690 19,649 +0.53(+10.27%)
Jan 29, 2015 5.640 5.700 5.160 5.160 10,854 -0.46(-8.19%)
Jan 28, 2015 5.010 5.620 5.000 5.620 25,477 +0.75(+15.40%)
Jan 27, 2015 4.560 4.870 4.550 4.870 11,050 +0.32(+7.03%)
Jan 26, 2015 4.550 4.550 4.470 4.550 3,700 +0.00(+0.00%)
Jan 23, 2015 4.610 4.650 4.550 4.550 6,007 -0.05(-1.09%)
Jan 22, 2015 4.600 4.630 4.600 4.600 2,725 +0.00(+0.00%)
Jan 21, 2015 4.500 4.600 4.500 4.600 2,500 +0.00(+0.00%)
Jan 20, 2015 4.500 4.600 4.500 4.600 4,309 +0.05(+1.10%)
Jan 16, 2015 4.550 4.550 4.550 18 +0.05(+1.11%)
Jan 15, 2015 4.500 4.500 4.500 4.500 300 +0.02(+0.45%)
Jan 14, 2015 4.550 4.550 4.400 4.480 9,325 -0.02(-0.44%)
Jan 13, 2015 4.500 4.630 4.500 4.500 6,628 -0.10(-2.17%)
Jan 12, 2015 4.500 4.600 4.500 4.600 5,540 +0.30(+6.98%)
Jan 08, 2015 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 07, 2015 4.320 4.320 4.300 4.300 1,500 +0.13(+3.12%)
Jan 06, 2015 4.170 4.170 4.170 4.170 220 +0.04(+0.97%)
Jan 05, 2015 4.500 4.500 4.130 4.130 3,970 -0.47(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.