Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.800 5.800 5.700 5.700 7,349 +0.00(+0.00%)
Mar 28, 2014 5.800 5.990 5.700 5.700 4,266 -0.10(-1.72%)
Mar 27, 2014 5.800 5.820 5.800 5.800 7,950 -0.07(-1.19%)
Mar 26, 2014 5.990 6.000 5.850 5.870 3,481 +0.07(+1.21%)
Mar 25, 2014 6.000 6.000 5.800 5.800 1,635 -0.20(-3.33%)
Mar 24, 2014 6.000 6.100 6.000 6.000 4,466 +0.00(+0.00%)
Mar 21, 2014 6.000 6.000 6.000 6.000 1,034 +0.05(+0.84%)
Mar 19, 2014 5.950 5.950 5.950 5.950 0 +0.10(+1.71%)
Mar 18, 2014 6.000 6.000 5.850 5.850 1,574 -0.25(-4.10%)
Mar 17, 2014 6.100 6.100 6.100 6.100 1,000 -0.10(-1.61%)
Mar 14, 2014 6.200 6.200 6.200 6.200 600 +0.20(+3.33%)
Mar 13, 2014 6.200 6.200 6.000 6.000 1,432 -0.20(-3.23%)
Mar 12, 2014 6.200 6.210 6.200 6.200 1,619 +0.00(+0.00%)
Mar 11, 2014 5.650 6.250 5.650 6.200 1,801 +0.43(+7.45%)
Mar 10, 2014 5.770 5.780 5.770 5.770 1,250 -0.23(-3.83%)
Mar 07, 2014 5.850 6.000 5.620 6.000 7,970 -0.06(-0.99%)
Mar 06, 2014 6.060 6.060 6.050 6.060 5,800 +0.01(+0.17%)
Mar 05, 2014 6.060 6.060 6.050 6.050 8,365 -0.03(-0.49%)
Mar 04, 2014 6.080 6.140 6.080 6.080 2,147 +0.01(+0.16%)
Mar 03, 2014 6.010 6.500 6.010 6.070 9,150 +0.07(+1.17%)
Feb 28, 2014 5.850 6.000 5.850 6.000 600 -0.05(-0.83%)
Feb 27, 2014 6.050 6.050 6.050 6.050 200 +0.25(+4.31%)
Feb 26, 2014 6.100 6.100 5.800 5.800 3,100 +0.15(+2.65%)
Feb 25, 2014 6.160 6.280 5.500 5.650 8,070 -0.50(-8.13%)
Feb 24, 2014 6.150 6.350 6.040 6.150 2,305 -0.20(-3.15%)
Feb 21, 2014 6.370 6.370 6.350 6.350 2,600 -0.25(-3.79%)
Feb 20, 2014 6.430 6.650 6.420 6.600 1,425 -0.20(-2.94%)
Feb 19, 2014 6.550 6.800 6.450 6.800 1,350 +0.01(+0.15%)
Feb 18, 2014 6.500 6.940 6.500 6.790 4,348 +0.43(+6.76%)
Feb 14, 2014 6.360 6.360 6.360 0 -0.09(-1.40%)
Feb 13, 2014 6.400 6.450 6.400 6.450 1,317 -0.10(-1.53%)
Feb 12, 2014 6.550 6.600 6.550 6.550 2,350 +0.00(+0.00%)
Feb 10, 2014 6.550 6.550 6.550 44 -0.14(-2.09%)
Feb 07, 2014 6.700 6.700 6.680 6.690 11,175 -0.01(-0.15%)
Feb 06, 2014 6.650 6.700 6.500 6.700 8,500 +0.10(+1.52%)
Feb 05, 2014 6.700 6.710 6.600 6.600 5,876 +0.10(+1.54%)
Feb 04, 2014 6.750 6.750 6.500 6.500 2,850 -0.40(-5.80%)
Feb 03, 2014 6.940 6.940 6.900 6.900 230 -0.03(-0.43%)
Jan 31, 2014 6.990 7.000 6.700 6.930 6,500 -0.03(-0.43%)
Jan 30, 2014 6.800 6.960 6.510 6.960 4,250 -0.04(-0.57%)
Jan 29, 2014 7.000 7.220 7.000 7.000 13,250 -0.22(-3.05%)
Jan 28, 2014 6.700 7.220 6.700 7.220 14,137 +0.51(+7.60%)
Jan 27, 2014 6.710 6.710 6.710 6.710 1,122 -0.21(-3.03%)
Jan 24, 2014 6.850 6.940 6.750 6.920 2,320 +0.17(+2.52%)
Jan 23, 2014 6.960 6.960 6.600 6.750 2,000 +0.45(+7.14%)
Jan 21, 2014 6.300 6.300 6.300 0 +0.05(+0.80%)
Jan 20, 2014 7.000 7.000 6.250 6.250 3,620 -0.70(-10.07%)
Jan 17, 2014 6.950 7.000 6.950 6.950 4,290 +0.10(+1.46%)
Jan 15, 2014 6.850 6.850 6.850 6.850 0 -0.13(-1.86%)
Jan 14, 2014 6.940 6.980 6.750 6.980 2,800 +0.09(+1.31%)
Jan 13, 2014 6.880 6.890 6.880 6.890 2,520 +0.29(+4.39%)
Jan 10, 2014 6.900 6.900 6.600 6.600 1,950 -0.05(-0.75%)
Jan 09, 2014 6.980 6.980 6.650 6.650 2,315 -0.24(-3.48%)
Jan 08, 2014 6.750 7.000 6.500 6.890 13,730 +0.09(+1.32%)
Jan 07, 2014 6.850 6.950 6.790 6.800 9,223 -0.10(-1.45%)
Jan 06, 2014 7.000 7.000 6.840 6.900 2,763 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.