Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.240 9.250 9.240 9.250 2,800 +0.15(+1.65%)
Mar 29, 2012 9.300 9.300 9.100 9.100 2,477 -0.15(-1.62%)
Mar 28, 2012 9.250 9.250 9.000 9.250 5,437 +0.00(+0.00%)
Mar 27, 2012 9.000 9.250 9.000 9.250 1,338 +0.05(+0.54%)
Mar 26, 2012 9.100 9.250 9.000 9.200 5,380 -0.05(-0.54%)
Mar 23, 2012 9.200 9.250 9.100 9.250 6,810 +0.21(+2.32%)
Mar 22, 2012 9.030 9.400 9.030 9.040 8,199 -0.06(-0.66%)
Mar 21, 2012 8.950 9.240 8.950 9.100 12,695 +0.15(+1.68%)
Mar 20, 2012 8.900 8.960 8.850 8.950 7,160 +0.15(+1.70%)
Mar 19, 2012 8.840 8.850 8.700 8.800 9,774 -0.03(-0.34%)
Mar 16, 2012 8.600 8.840 8.500 8.830 6,570 +0.31(+3.64%)
Mar 15, 2012 8.890 8.890 8.520 8.520 3,200 -0.23(-2.63%)
Mar 14, 2012 8.500 8.760 8.470 8.750 6,001 +0.19(+2.22%)
Mar 13, 2012 8.800 8.800 8.550 8.560 2,150 +0.00(+0.00%)
Mar 12, 2012 8.560 8.560 8.500 8.560 2,560 -0.24(-2.73%)
Mar 09, 2012 8.800 8.800 8.790 8.800 920 +0.01(+0.11%)
Mar 08, 2012 8.790 8.800 8.790 8.790 5,398 +0.00(+0.00%)
Mar 07, 2012 8.800 8.800 8.750 8.790 1,560 +0.09(+1.03%)
Mar 06, 2012 8.950 8.950 8.700 8.700 3,300 -0.27(-3.01%)
Mar 05, 2012 8.890 8.970 8.890 8.970 1,754 +0.08(+0.90%)
Mar 02, 2012 8.750 8.890 8.750 8.890 2,840 +0.09(+1.02%)
Mar 01, 2012 8.900 8.900 8.800 8.800 795 +0.35(+4.14%)
Feb 29, 2012 8.270 8.900 8.210 8.450 20,038 +0.20(+2.42%)
Feb 28, 2012 8.150 8.490 8.150 8.250 8,020 -0.05(-0.60%)
Feb 27, 2012 8.500 8.500 8.300 8.300 1,802 -0.51(-5.79%)
Feb 24, 2012 8.810 8.810 8.810 8.810 100 +0.53(+6.40%)
Feb 23, 2012 8.280 8.280 8.280 0 +0.00(+0.00%)
Feb 22, 2012 8.280 8.280 8.280 8.280 800 -0.22(-2.59%)
Feb 21, 2012 8.990 8.990 8.500 8.500 6,879 -0.13(-1.51%)
Feb 17, 2012 8.630 8.630 8.630 0 -0.01(-0.12%)
Feb 16, 2012 8.640 8.640 8.640 8.640 1,300 +0.15(+1.77%)
Feb 15, 2012 8.160 8.490 8.160 8.490 1,727 +0.27(+3.28%)
Feb 14, 2012 8.690 8.690 8.220 8.220 2,455 -0.08(-0.96%)
Feb 13, 2012 8.500 8.700 8.300 8.300 4,200 -0.20(-2.35%)
Feb 10, 2012 8.400 8.500 8.360 8.500 2,675 +0.20(+2.41%)
Feb 09, 2012 8.290 8.300 8.290 8.300 5,438 +0.14(+1.72%)
Feb 08, 2012 8.500 8.510 8.150 8.160 6,440 -0.34(-4.00%)
Feb 07, 2012 8.500 8.500 8.500 8.500 1,500 -0.25(-2.86%)
Feb 06, 2012 8.450 8.750 8.450 8.750 4,127 +0.49(+5.93%)
Feb 03, 2012 8.250 8.450 8.110 8.260 4,200 +0.01(+0.12%)
Feb 02, 2012 8.550 8.610 8.250 8.250 9,740 -0.30(-3.51%)
Feb 01, 2012 9.250 9.250 8.550 8.550 13,190 -0.70(-7.57%)
Jan 31, 2012 9.250 9.250 9.110 9.250 6,663 +0.14(+1.54%)
Jan 30, 2012 9.240 9.240 9.040 9.110 5,025 +0.11(+1.22%)
Jan 27, 2012 8.990 9.030 8.980 9.000 7,342 +0.01(+0.11%)
Jan 26, 2012 8.850 8.990 8.850 8.990 6,176 +0.23(+2.63%)
Jan 25, 2012 8.940 8.940 8.760 8.760 840 -0.04(-0.45%)
Jan 24, 2012 8.970 8.990 8.800 8.800 1,100 +0.07(+0.80%)
Jan 23, 2012 8.980 8.990 8.730 8.730 3,890 +0.03(+0.34%)
Jan 20, 2012 8.980 8.990 8.700 8.700 3,027 -0.20(-2.25%)
Jan 19, 2012 8.950 8.950 8.900 8.900 2,200 -0.01(-0.11%)
Jan 18, 2012 8.900 9.000 8.900 8.910 1,840 -0.07(-0.78%)
Jan 17, 2012 8.980 8.980 8.980 8.980 110 -0.02(-0.22%)
Jan 16, 2012 8.940 9.000 8.460 9.000 6,580 +0.20(+2.27%)
Jan 13, 2012 8.650 8.950 8.650 8.800 7,693 +0.20(+2.33%)
Jan 12, 2012 8.600 8.600 8.600 8.600 1,700 +0.27(+3.24%)
Jan 11, 2012 8.400 8.500 8.330 8.330 1,500 -0.07(-0.83%)
Jan 10, 2012 8.330 8.500 8.280 8.400 3,900 +0.07(+0.84%)
Jan 09, 2012 8.330 8.330 8.330 8.330 4,000 -0.03(-0.36%)
Jan 06, 2012 8.300 8.400 8.300 8.360 2,235 +0.06(+0.72%)
Jan 05, 2012 8.310 8.310 8.300 8.300 2,035 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.