Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6200 0.6200 0.6200 0 +0.06(+9.73%)
Mar 28, 2018 0.6200 0.6200 0.5650 0.5650 8,060 -0.07(-10.32%)
Mar 27, 2018 0.6300 0.6300 0.6000 0.6300 2,900 +0.03(+5.00%)
Mar 26, 2018 0.6000 0.6200 0.6000 0.6000 8,632 +0.02(+3.45%)
Mar 23, 2018 0.5650 0.6000 0.3186 0.5800 8,128 +0.11(+24.20%)
Mar 22, 2018 0.5350 0.5450 0.4405 0.4670 10,180 -0.03(-6.60%)
Mar 21, 2018 0.5999 0.5999 0.4100 0.5000 26,727 -0.07(-12.97%)
Mar 20, 2018 0.6500 0.6500 0.5555 0.5745 8,473 -0.02(-2.63%)
Mar 19, 2018 0.5999 0.5999 0.4100 0.5900 6,683 -0.01(-1.65%)
Mar 16, 2018 0.6100 0.6100 0.5999 0.5999 3,535 -0.01(-0.84%)
Mar 15, 2018 0.6360 0.6500 0.5100 0.6050 16,641 +0.02(+2.54%)
Mar 14, 2018 0.6000 0.6500 0.5900 0.5900 34,251 -0.01(-1.67%)
Mar 13, 2018 0.5500 0.6000 0.4000 0.6000 13,612 +0.00(+0.00%)
Mar 12, 2018 0.4249 0.6500 0.4249 0.6000 40,500 +0.09(+17.65%)
Mar 02, 2018 0.5100 0.5100 0.5100 0 +0.23(+82.14%)
Mar 01, 2018 0.2100 0.2800 0.2100 0.2800 4,200 +0.00(+0.00%)
Feb 28, 2018 0.2100 0.2800 0.2100 0.2800 2,900 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.2900 0.0100 0.2800 8,400 +0.02(+7.69%)
Feb 23, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 22, 2018 0.3000 0.3000 0.2600 0.2600 10,700 -0.08(-23.53%)
Feb 21, 2018 0.3000 0.3400 0.3000 0.3400 5,000 -0.16(-32.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 75 +0.10(+25.00%)
Feb 15, 2018 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Feb 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 05, 2018 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Jan 31, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 30, 2018 0.3500 0.5500 0.3500 0.5500 2,900 -0.07(-11.29%)
Jan 29, 2018 0.3890 0.6200 0.3890 0.6200 4,700 -0.03(-4.62%)
Jan 26, 2018 0.6500 0.6500 0.6500 0.6500 200 +0.10(+18.18%)
Jan 25, 2018 0.7500 0.7500 0.5500 0.5500 2,250 -0.20(-26.67%)
Jan 24, 2018 0.5500 0.7500 0.5500 0.7500 6,340 +0.20(+36.36%)
Jan 23, 2018 0.3300 0.5500 0.3300 0.5500 2,900 +0.00(+0.00%)
Jan 22, 2018 0.5500 0.5500 0.5500 0.5500 2,800 +0.00(+0.00%)
Jan 19, 2018 0.5500 1.250 0.5270 0.5500 17,594 +0.34(+160.66%)
Jan 08, 2018 0.2110 0.2110 0.2110 0 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.