Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEP Acquisition Corp - Class A Common Stock (NQ: SEPA )

9.306 -0.694 (-6.94%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 12.17 4 -0.10(-0.81%)
Mar 14, 2024 12.27 3 +0.31(+2.59%)
Mar 07, 2024 11.96 3 +1.06(+9.72%)
Mar 06, 2024 10.90 10.90 10.87 10.90 1,061 +0.45(+4.31%)
Mar 05, 2024 10.45 10.45 10.45 10.45 404 -0.35(-3.24%)
Mar 04, 2024 10.50 10.80 10.50 10.80 400 -0.09(-0.87%)
Mar 01, 2024 12.18 12.18 10.50 10.89 1,931 -1.11(-9.21%)
Feb 28, 2024 12.00 1,173 +2.00(+20.00%)
Feb 23, 2024 10.00 0 -2.32(-18.83%)
Feb 22, 2024 9.910 12.86 9.600 12.32 13,161 +2.92(+31.06%)
Feb 20, 2024 9.400 53 +0.09(+0.97%)
Feb 14, 2024 9.310 169 -1.19(-11.33%)
Feb 09, 2024 10.50 110 -0.30(-2.78%)
Feb 08, 2024 11.24 11.24 10.80 10.80 1,119 +0.42(+4.05%)
Feb 07, 2024 9.750 10.38 9.430 10.38 2,272 +0.13(+1.27%)
Feb 05, 2024 10.25 276 +0.50(+5.13%)
Feb 02, 2024 9.750 9.750 9.750 9.750 288 +0.22(+2.31%)
Feb 01, 2024 9.840 9.840 9.510 9.530 4,306 -0.78(-7.57%)
Jan 31, 2024 10.99 10.99 9.080 10.31 5,882 -0.35(-3.28%)
Jan 30, 2024 10.66 10.66 10.66 10.66 880 +0.66(+6.60%)
Jan 29, 2024 9.110 10.63 8.650 10.00 6,676 +0.95(+10.50%)
Jan 26, 2024 9.050 9.050 9.050 9.050 434 -0.69(-7.08%)
Jan 25, 2024 8.640 10.17 8.200 9.740 3,555 +0.40(+4.28%)
Jan 24, 2024 10.10 10.50 9.230 9.340 5,167 -1.33(-12.46%)
Jan 19, 2024 10.67 91 +0.03(+0.28%)
Jan 18, 2024 10.63 10.64 10.63 10.64 3,866 +0.03(+0.28%)
Jan 16, 2024 10.61 0 -0.03(-0.28%)
Jan 10, 2024 10.64 16 +0.04(+0.38%)
Jan 09, 2024 10.60 10.60 10.60 10.60 5,558 -0.04(-0.38%)
Jan 08, 2024 10.64 10.64 10.64 10.64 300 +0.04(+0.41%)
Jan 05, 2024 10.57 10.64 10.57 10.60 1,500 +0.02(+0.16%)
Jan 04, 2024 10.57 10.58 10.57 10.58 7,025 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.