Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Mar 28, 2019	0.0700	0.0800	0.0700	0.0800	100,000	+0.00(+0.00%)
Mar 27, 2019	0.0650	0.0800	0.0650	0.0800	249,000	+0.01(+23.08%)
Mar 26, 2019	0.0600	0.0650	0.0600	0.0650	78,000	+0.00(+0.00%)
Mar 22, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 21, 2019	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Mar 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 14, 2019	0.0700	0.0750	0.0650	0.0650	107,000	-0.01(-13.33%)
Feb 25, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Feb 22, 2019	0.0600	0.1000	0.0600	0.0900	36,500	+0.03(+63.64%)
Feb 21, 2019	0.0600	0.0600	0.0550	0.0550	68,500	-0.00(-8.33%)
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Feb 14, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 11, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 08, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Feb 04, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.