Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.350 -0.080 (-3.29%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.860 0 +0.17(+10.06%)
Mar 27, 2024 1.580 1.690 1.570 1.690 63,999 +0.14(+9.03%)
Mar 26, 2024 1.540 1.630 1.520 1.550 106,586 +0.05(+3.33%)
Mar 25, 2024 1.580 1.580 1.450 1.500 92,699 -0.08(-5.06%)
Mar 22, 2024 1.620 1.700 1.550 1.580 84,918 +0.01(+0.64%)
Mar 21, 2024 1.510 1.600 1.510 1.570 65,145 +0.03(+1.95%)
Mar 20, 2024 1.380 1.590 1.380 1.540 238,312 +0.17(+12.41%)
Mar 19, 2024 1.580 1.580 1.300 1.370 213,632 -0.16(-10.46%)
Mar 18, 2024 1.630 1.730 1.530 1.530 113,434 -0.03(-1.92%)
Mar 15, 2024 1.610 1.750 1.550 1.560 277,636 -0.01(-0.64%)
Mar 14, 2024 1.450 1.620 1.440 1.570 169,349 +0.06(+3.97%)
Mar 13, 2024 1.210 1.540 1.210 1.510 186,701 +0.28(+22.76%)
Mar 12, 2024 1.160 1.240 1.130 1.230 96,320 +0.09(+7.89%)
Mar 11, 2024 1.170 1.170 1.120 1.140 33,062 -0.02(-1.72%)
Mar 08, 2024 1.120 1.170 1.120 1.160 36,550 +0.04(+3.57%)
Mar 07, 2024 1.150 1.220 1.090 1.120 109,894 -0.09(-7.44%)
Mar 06, 2024 1.160 1.280 1.160 1.210 124,555 +0.05(+4.31%)
Mar 05, 2024 1.170 1.220 1.090 1.160 95,225 -0.01(-0.85%)
Mar 04, 2024 1.180 1.200 1.110 1.170 125,433 -0.01(-0.85%)
Mar 01, 2024 1.060 1.230 1.050 1.180 79,619 +0.06(+5.36%)
Feb 29, 2024 1.150 1.170 1.000 1.120 141,167 -0.10(-8.20%)
Feb 28, 2024 1.340 1.340 1.130 1.220 150,130 -0.13(-9.63%)
Feb 27, 2024 1.390 1.390 1.270 1.350 142,445 -0.07(-4.93%)
Feb 26, 2024 1.320 1.480 1.310 1.420 198,828 +0.16(+12.70%)
Feb 23, 2024 1.070 1.300 1.050 1.260 190,554 +0.19(+17.76%)
Feb 22, 2024 1.110 1.120 1.050 1.070 55,855 -0.01(-0.93%)
Feb 21, 2024 1.050 1.120 0.9500 1.080 90,057 +0.06(+5.88%)
Feb 20, 2024 1.010 1.050 0.9500 1.020 104,009 +0.06(+6.25%)
Feb 16, 2024 0.9600 0 -0.09(-8.57%)
Feb 15, 2024 0.8800 1.220 0.8700 1.050 481,028 +0.19(+22.09%)
Feb 14, 2024 0.7000 0.8900 0.6400 0.8600 293,967 +0.20(+30.30%)
Feb 13, 2024 0.6700 0.6900 0.6400 0.6600 67,614 -0.01(-1.49%)
Feb 12, 2024 0.6000 0.6800 0.5700 0.6700 129,870 +0.13(+24.07%)
Feb 09, 2024 0.4900 0.6000 0.4800 0.5400 205,763 +0.08(+16.13%)
Feb 08, 2024 0.4500 0.4650 0.4450 0.4650 34,550 +0.02(+3.33%)
Feb 07, 2024 0.4700 0.4700 0.4500 0.4500 14,400 -0.03(-6.25%)
Feb 06, 2024 0.4500 0.5100 0.4500 0.4800 57,536 +0.04(+9.09%)
Feb 05, 2024 0.4400 0.4400 0.4300 0.4400 7,195 +0.01(+1.15%)
Feb 02, 2024 0.4250 0.4350 0.4200 0.4350 19,250 +0.01(+2.35%)
Feb 01, 2024 0.4200 0.4250 0.4200 0.4250 3,500 +0.00(+0.00%)
Jan 31, 2024 0.4150 0.4350 0.4100 0.4250 92,000 +0.00(+0.00%)
Jan 30, 2024 0.4200 0.4250 0.4150 0.4250 18,510 +0.01(+1.19%)
Jan 29, 2024 0.4350 0.4500 0.4200 0.4200 52,025 -0.04(-7.69%)
Jan 26, 2024 0.4550 0.4550 0.4550 0.4550 4,545 +0.01(+1.11%)
Jan 25, 2024 0.4550 0.4550 0.4500 0.4500 1,760 +0.01(+2.27%)
Jan 24, 2024 0.4400 0.4400 0.4400 0.4400 9,000 -0.02(-3.30%)
Jan 22, 2024 0.4550 4 +0.01(+1.11%)
Jan 19, 2024 0.4400 0.4500 0.4400 0.4500 6,500 +0.01(+2.27%)
Jan 18, 2024 0.4750 0.4750 0.4300 0.4400 6,700 +0.01(+1.15%)
Jan 17, 2024 0.4400 0.4400 0.4350 0.4350 10,800 -0.01(-1.14%)
Jan 16, 2024 0.4500 0.4500 0.4150 0.4400 17,421 -0.02(-3.30%)
Jan 15, 2024 0.4100 0.4550 0.4100 0.4550 11,311 +0.05(+13.75%)
Jan 12, 2024 0.4100 0.4100 0.4000 0.4000 89,895 -0.01(-3.61%)
Jan 11, 2024 0.4350 0.4350 0.4150 0.4150 21,241 -0.02(-3.49%)
Jan 10, 2024 0.4500 0.4500 0.4250 0.4300 47,525 -0.01(-1.15%)
Jan 09, 2024 0.4400 0.4650 0.4300 0.4350 43,521 +0.01(+1.16%)
Jan 08, 2024 0.4500 0.4500 0.4300 0.4300 76,500 -0.02(-4.44%)
Jan 05, 2024 0.4300 0.4900 0.4250 0.4500 42,989 +0.03(+5.88%)
Jan 04, 2024 0.4250 0.4250 0.4200 0.4250 20,096 +0.02(+3.66%)
Jan 03, 2024 0.4200 0.4200 0.4050 0.4100 10,569 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.