Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.199 5.278 5.199 5.269 246,135 +0.09(+1.70%)
Mar 30, 2023 5.172 5.190 5.137 5.181 305,187 +0.02(+0.34%)
Mar 29, 2023 5.093 5.172 5.093 5.163 154,307 +0.08(+1.56%)
Mar 28, 2023 5.084 5.118 5.067 5.084 144,147 -0.02(-0.35%)
Mar 27, 2023 5.119 5.128 5.067 5.102 165,521 -0.02(-0.34%)
Mar 24, 2023 5.093 5.119 5.040 5.119 163,546 +0.00(+0.00%)
Mar 23, 2023 5.102 5.181 5.084 5.119 172,898 +0.05(+1.04%)
Mar 22, 2023 5.111 5.199 5.067 5.067 196,251 -0.04(-0.69%)
Mar 21, 2023 5.111 5.146 5.075 5.102 201,854 +0.03(+0.52%)
Mar 20, 2023 5.067 5.111 5.058 5.075 143,393 +0.05(+1.05%)
Mar 17, 2023 5.022 5.049 4.987 5.022 183,312 -0.02(-0.35%)
Mar 16, 2023 4.899 5.040 4.899 5.040 136,624 +0.11(+2.14%)
Mar 15, 2023 4.926 4.995 4.899 4.934 164,429 -0.11(-2.27%)
Mar 14, 2023 5.067 5.093 5.014 5.049 81,015 +0.03(+0.53%)
Mar 13, 2023 5.031 5.124 4.961 5.022 293,053 -0.12(-2.40%)
Mar 10, 2023 5.198 5.216 5.120 5.146 190,135 -0.06(-1.17%)
Mar 09, 2023 5.321 5.329 5.198 5.207 107,305 -0.12(-2.21%)
Mar 08, 2023 5.286 5.329 5.268 5.325 123,835 +0.04(+0.74%)
Mar 07, 2023 5.399 5.399 5.286 5.286 119,029 -0.10(-1.94%)
Mar 06, 2023 5.408 5.452 5.364 5.390 152,029 -0.01(-0.16%)
Mar 03, 2023 5.338 5.408 5.338 5.399 121,172 +0.06(+1.15%)
Mar 02, 2023 5.277 5.338 5.277 5.338 76,969 +0.04(+0.83%)
Mar 01, 2023 5.321 5.321 5.259 5.294 203,369 +0.00(+0.00%)
Feb 28, 2023 5.286 5.312 5.286 5.294 131,596 +0.02(+0.33%)
Feb 27, 2023 5.329 5.347 5.259 5.277 153,005 -0.02(-0.33%)
Feb 24, 2023 5.286 5.306 5.251 5.294 134,862 -0.03(-0.49%)
Feb 23, 2023 5.329 5.364 5.277 5.321 124,047 +0.01(+0.16%)
Feb 22, 2023 5.321 5.364 5.312 5.312 149,234 -0.01(-0.16%)
Feb 21, 2023 5.443 5.443 5.312 5.321 320,869 -0.15(-2.72%)
Feb 17, 2023 5.504 5.504 5.426 5.469 172,232 -0.02(-0.32%)
Feb 16, 2023 5.513 5.530 5.460 5.487 117,922 -0.06(-1.10%)
Feb 15, 2023 5.530 5.609 5.495 5.548 214,272 -0.02(-0.31%)
Feb 14, 2023 5.574 5.653 5.548 5.565 235,451 -0.01(-0.16%)
Feb 13, 2023 5.539 5.600 5.539 5.574 141,236 +0.01(+0.16%)
Feb 10, 2023 5.513 5.573 5.500 5.565 110,712 +0.02(+0.32%)
Feb 09, 2023 5.600 5.626 5.504 5.548 260,895 +0.02(+0.31%)
Feb 08, 2023 5.539 5.565 5.509 5.530 109,807 -0.03(-0.47%)
Feb 07, 2023 5.461 5.556 5.422 5.556 249,768 +0.10(+1.75%)
Feb 06, 2023 5.504 5.634 5.418 5.461 260,157 -0.10(-1.72%)
Feb 03, 2023 5.591 5.643 5.539 5.556 202,144 -0.09(-1.54%)
Feb 02, 2023 5.617 5.669 5.600 5.643 266,584 +0.09(+1.56%)
Feb 01, 2023 5.444 5.565 5.444 5.556 211,165 +0.07(+1.26%)
Jan 31, 2023 5.452 5.513 5.435 5.487 232,204 +0.04(+0.80%)
Jan 30, 2023 5.444 5.504 5.444 5.444 232,789 -0.06(-1.10%)
Jan 27, 2023 5.470 5.513 5.461 5.504 249,865 +0.04(+0.79%)
Jan 26, 2023 5.461 5.496 5.441 5.461 207,589 +0.02(+0.32%)
Jan 25, 2023 5.392 5.461 5.334 5.444 324,876 +0.01(+0.16%)
Jan 24, 2023 5.409 5.444 5.403 5.435 240,814 +0.03(+0.48%)
Jan 23, 2023 5.296 5.452 5.296 5.409 283,614 +0.07(+1.30%)
Jan 20, 2023 5.218 5.340 5.218 5.340 177,221 +0.14(+2.67%)
Jan 19, 2023 5.227 5.279 5.201 5.201 331,948 -0.06(-1.15%)
Jan 18, 2023 5.322 5.383 5.262 5.262 291,370 -0.04(-0.82%)
Jan 17, 2023 5.288 5.348 5.281 5.305 227,911 +0.02(+0.33%)
Jan 13, 2023 5.253 5.296 5.231 5.288 218,030 +0.03(+0.49%)
Jan 12, 2023 5.184 5.262 5.140 5.262 273,702 +0.10(+2.02%)
Jan 11, 2023 5.071 5.175 5.045 5.158 277,515 +0.10(+1.88%)
Jan 10, 2023 5.010 5.071 5.010 5.062 155,705 +0.06(+1.21%)
Jan 09, 2023 4.984 5.071 4.962 5.002 272,390 +0.03(+0.52%)
Jan 06, 2023 4.889 4.984 4.872 4.976 256,994 +0.11(+2.32%)
Jan 05, 2023 4.906 4.941 4.850 4.863 191,132 -0.06(-1.23%)
Jan 04, 2023 4.872 4.950 4.863 4.924 243,290 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.