Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.238 7.397 7.238 7.383 415,411 +0.16(+2.20%)
Mar 30, 2021 7.217 7.231 7.152 7.224 160,751 -0.01(-0.20%)
Mar 29, 2021 7.137 7.303 7.087 7.238 293,092 +0.08(+1.11%)
Mar 26, 2021 7.108 7.159 7.072 7.159 127,217 +0.05(+0.71%)
Mar 25, 2021 7.065 7.108 6.985 7.108 199,500 +0.01(+0.20%)
Mar 24, 2021 7.231 7.238 7.058 7.094 447,467 -0.13(-1.80%)
Mar 23, 2021 7.303 7.318 7.217 7.224 247,797 -0.14(-1.96%)
Mar 22, 2021 7.318 7.404 7.231 7.368 224,722 +0.07(+0.99%)
Mar 19, 2021 7.260 7.297 7.167 7.296 219,551 +0.04(+0.60%)
Mar 18, 2021 7.332 7.361 7.188 7.253 233,111 -0.12(-1.57%)
Mar 17, 2021 7.282 7.394 7.202 7.368 317,240 +0.14(+1.90%)
Mar 16, 2021 7.260 7.282 7.195 7.231 146,776 +0.01(+0.20%)
Mar 15, 2021 7.253 7.282 7.159 7.217 183,532 -0.04(-0.60%)
Mar 12, 2021 7.231 7.308 7.152 7.260 204,739 +0.03(+0.40%)
Mar 11, 2021 7.260 7.383 7.209 7.231 298,842 +0.01(+0.10%)
Mar 10, 2021 7.274 7.346 7.224 7.224 207,472 -0.01(-0.10%)
Mar 09, 2021 7.109 7.260 7.070 7.231 321,798 +0.22(+3.17%)
Mar 08, 2021 7.123 7.166 7.001 7.009 400,082 -0.10(-1.41%)
Mar 05, 2021 7.202 7.202 6.908 7.109 353,936 -0.04(-0.60%)
Mar 04, 2021 7.217 7.245 6.987 7.152 322,116 -0.04(-0.50%)
Mar 03, 2021 7.245 7.295 7.174 7.188 222,155 -0.06(-0.79%)
Mar 02, 2021 7.324 7.382 7.181 7.245 198,017 -0.04(-0.59%)
Mar 01, 2021 7.152 7.367 7.152 7.288 225,232 +0.17(+2.42%)
Feb 26, 2021 7.202 7.237 7.030 7.116 321,595 -0.04(-0.60%)
Feb 25, 2021 7.296 7.331 7.102 7.159 289,233 -0.19(-2.54%)
Feb 24, 2021 7.216 7.382 7.216 7.346 208,970 +0.10(+1.39%)
Feb 23, 2021 7.274 7.288 7.001 7.245 360,638 -0.10(-1.37%)
Feb 22, 2021 7.360 7.496 7.346 7.346 338,447 -0.05(-0.68%)
Feb 19, 2021 7.425 7.461 7.353 7.396 293,157 +0.06(+0.88%)
Feb 18, 2021 7.339 7.374 7.267 7.331 174,838 -0.01(-0.10%)
Feb 17, 2021 7.367 7.425 7.339 7.339 214,430 -0.03(-0.39%)
Feb 16, 2021 7.382 7.418 7.310 7.367 201,095 +0.04(+0.49%)
Feb 12, 2021 7.353 7.389 7.217 7.331 241,161 -0.01(-0.20%)
Feb 11, 2021 7.389 7.418 7.260 7.346 231,940 +0.01(+0.10%)
Feb 10, 2021 7.324 7.367 7.217 7.339 259,762 +0.08(+1.08%)
Feb 09, 2021 7.182 7.260 7.153 7.260 213,236 +0.11(+1.49%)
Feb 08, 2021 7.118 7.182 7.098 7.153 270,274 +0.11(+1.62%)
Feb 05, 2021 7.160 7.199 7.039 7.039 524,361 -0.11(-1.50%)
Feb 04, 2021 7.054 7.153 7.032 7.146 314,493 +0.16(+2.24%)
Feb 03, 2021 7.004 7.054 6.975 6.989 251,129 +0.03(+0.41%)
Feb 02, 2021 6.961 7.018 6.954 6.961 231,845 +0.06(+0.83%)
Feb 01, 2021 6.847 6.911 6.797 6.904 164,237 +0.10(+1.47%)
Jan 29, 2021 6.840 6.883 6.662 6.804 260,355 -0.06(-0.83%)
Jan 28, 2021 6.904 6.925 6.769 6.861 243,606 +0.02(+0.31%)
Jan 27, 2021 6.875 6.911 6.569 6.840 351,011 -0.16(-2.24%)
Jan 26, 2021 7.011 7.027 6.968 6.997 179,478 -0.02(-0.30%)
Jan 25, 2021 7.018 7.068 6.961 7.018 286,342 -0.01(-0.20%)
Jan 22, 2021 7.025 7.061 6.954 7.032 306,953 +0.01(+0.20%)
Jan 21, 2021 7.068 7.118 7.004 7.018 259,332 -0.04(-0.61%)
Jan 20, 2021 7.096 7.153 7.004 7.061 334,066 +0.01(+0.20%)
Jan 19, 2021 6.925 7.096 6.911 7.046 402,646 +0.12(+1.75%)
Jan 15, 2021 6.918 6.940 6.847 6.925 344,427 +0.01(+0.10%)
Jan 14, 2021 6.854 6.940 6.840 6.918 371,347 +0.08(+1.15%)
Jan 13, 2021 6.897 6.932 6.826 6.840 582,466 -0.04(-0.62%)
Jan 12, 2021 6.868 6.940 6.856 6.883 256,513 +0.01(+0.21%)
Jan 11, 2021 6.776 6.897 6.733 6.868 356,554 +0.02(+0.31%)
Jan 08, 2021 6.818 6.875 6.761 6.847 331,094 +0.09(+1.37%)
Jan 07, 2021 6.690 6.797 6.690 6.754 201,418 +0.11(+1.72%)
Jan 06, 2021 6.640 6.747 6.626 6.640 278,506 +0.00(+0.00%)
Jan 05, 2021 6.633 6.733 6.612 6.640 293,622 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.