Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.774 4.774 4.697 4.709 359,631 -0.03(-0.62%)
Mar 28, 2019 4.762 4.762 4.709 4.739 169,187 +0.04(+0.75%)
Mar 27, 2019 4.697 4.709 4.686 4.703 205,393 +0.01(+0.25%)
Mar 26, 2019 4.686 4.721 4.668 4.692 176,436 +0.03(+0.63%)
Mar 25, 2019 4.680 4.733 4.639 4.662 241,297 +0.00(+0.00%)
Mar 22, 2019 4.715 4.745 4.652 4.662 316,312 -0.05(-1.12%)
Mar 21, 2019 4.756 4.792 4.703 4.715 278,925 -0.05(-0.99%)
Mar 20, 2019 4.768 4.780 4.745 4.762 323,008 -0.01(-0.12%)
Mar 19, 2019 4.703 4.768 4.703 4.768 431,862 +0.08(+1.63%)
Mar 18, 2019 4.656 4.715 4.656 4.692 318,072 +0.04(+0.89%)
Mar 15, 2019 4.621 4.656 4.609 4.650 342,643 +0.04(+0.77%)
Mar 14, 2019 4.615 4.621 4.603 4.615 259,917 -0.01(-0.13%)
Mar 13, 2019 4.621 4.645 4.603 4.621 407,409 +0.02(+0.51%)
Mar 12, 2019 4.650 4.668 4.597 4.597 342,563 -0.05(-1.01%)
Mar 11, 2019 4.627 4.656 4.599 4.645 522,395 +0.05(+1.15%)
Mar 08, 2019 4.551 4.592 4.522 4.592 357,030 +0.02(+0.51%)
Mar 07, 2019 4.609 4.615 4.539 4.568 405,038 -0.06(-1.26%)
Mar 06, 2019 4.627 4.638 4.606 4.627 348,446 +0.01(+0.13%)
Mar 05, 2019 4.621 4.638 4.606 4.621 240,470 +0.00(+0.00%)
Mar 04, 2019 4.644 4.662 4.590 4.621 277,961 -0.01(-0.25%)
Mar 01, 2019 4.632 4.647 4.621 4.632 192,827 +0.01(+0.25%)
Feb 28, 2019 4.638 4.650 4.597 4.621 247,017 -0.01(-0.25%)
Feb 27, 2019 4.609 4.632 4.583 4.632 336,042 +0.03(+0.76%)
Feb 26, 2019 4.597 4.609 4.562 4.597 228,909 +0.00(+0.00%)
Feb 25, 2019 4.580 4.603 4.580 4.597 280,269 +0.02(+0.51%)
Feb 22, 2019 4.539 4.574 4.522 4.574 163,517 +0.06(+1.29%)
Feb 21, 2019 4.562 4.562 4.504 4.516 307,961 -0.02(-0.39%)
Feb 20, 2019 4.551 4.568 4.522 4.533 279,183 +0.00(+0.00%)
Feb 19, 2019 4.504 4.539 4.492 4.533 318,415 +0.03(+0.65%)
Feb 15, 2019 4.498 4.514 4.489 4.504 225,908 +0.03(+0.65%)
Feb 14, 2019 4.481 4.481 4.463 4.475 197,275 -0.01(-0.13%)
Feb 13, 2019 4.487 4.487 4.463 4.481 244,050 +0.01(+0.13%)
Feb 12, 2019 4.475 4.492 4.446 4.475 462,465 +0.02(+0.39%)
Feb 11, 2019 4.463 4.463 4.405 4.457 581,109 +0.02(+0.39%)
Feb 08, 2019 4.417 4.440 4.394 4.440 258,430 +0.00(+0.00%)
Feb 07, 2019 4.463 4.463 4.394 4.440 404,782 -0.02(-0.39%)
Feb 06, 2019 4.480 4.480 4.446 4.457 277,608 -0.01(-0.13%)
Feb 05, 2019 4.434 4.469 4.434 4.463 299,128 +0.05(+1.05%)
Feb 04, 2019 4.428 4.439 4.399 4.417 521,385 -0.01(-0.26%)
Feb 01, 2019 4.457 4.480 4.423 4.428 312,572 -0.03(-0.65%)
Jan 31, 2019 4.451 4.469 4.423 4.457 304,287 +0.03(+0.78%)
Jan 30, 2019 4.388 4.434 4.376 4.423 297,307 +0.06(+1.46%)
Jan 29, 2019 4.382 4.428 4.324 4.359 351,541 -0.01(-0.13%)
Jan 28, 2019 4.313 4.394 4.301 4.365 355,302 +0.04(+0.94%)
Jan 25, 2019 4.330 4.359 4.301 4.324 287,663 +0.01(+0.27%)
Jan 24, 2019 4.324 4.342 4.307 4.313 345,430 +0.00(+0.00%)
Jan 23, 2019 4.336 4.342 4.278 4.313 330,569 +0.02(+0.40%)
Jan 22, 2019 4.313 4.313 4.266 4.295 513,793 -0.02(-0.40%)
Jan 18, 2019 4.261 4.318 4.255 4.313 283,858 +0.05(+1.22%)
Jan 17, 2019 4.266 4.272 4.226 4.261 284,245 +0.02(+0.41%)
Jan 16, 2019 4.214 4.261 4.197 4.243 388,513 +0.05(+1.24%)
Jan 15, 2019 4.076 4.191 4.070 4.191 443,626 +0.11(+2.69%)
Jan 14, 2019 4.133 4.145 4.076 4.081 315,487 -0.05(-1.26%)
Jan 11, 2019 4.162 4.162 4.122 4.133 406,154 -0.03(-0.69%)
Jan 10, 2019 4.162 4.203 4.157 4.162 487,706 +0.00(+0.00%)
Jan 09, 2019 4.168 4.191 4.139 4.162 457,463 +0.02(+0.56%)
Jan 08, 2019 4.139 4.180 4.120 4.139 859,777 +0.06(+1.42%)
Jan 07, 2019 4.000 4.087 4.000 4.081 539,789 +0.10(+2.62%)
Jan 04, 2019 3.914 3.983 3.902 3.977 806,600 +0.07(+1.78%)
Jan 03, 2019 3.850 3.937 3.839 3.908 900,372 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.