Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.778 4.778 4.778 0 +0.04(+0.78%)
Mar 28, 2018 4.773 4.789 4.730 4.741 181,752 -0.03(-0.67%)
Mar 27, 2018 4.826 4.869 4.746 4.773 258,516 -0.02(-0.33%)
Mar 26, 2018 4.773 4.815 4.741 4.789 409,882 +0.09(+1.81%)
Mar 23, 2018 4.815 4.895 4.693 4.704 422,882 -0.09(-1.88%)
Mar 22, 2018 4.901 4.901 4.778 4.794 269,047 -0.11(-2.17%)
Mar 21, 2018 4.916 4.927 4.890 4.901 241,171 +0.00(+0.00%)
Mar 20, 2018 4.932 4.932 4.890 4.901 392,896 -0.01(-0.11%)
Mar 19, 2018 4.911 4.911 4.869 4.906 352,532 -0.01(-0.11%)
Mar 16, 2018 4.906 4.916 4.874 4.911 264,849 +0.01(+0.22%)
Mar 15, 2018 4.906 4.922 4.874 4.901 244,009 +0.03(+0.55%)
Mar 14, 2018 4.895 4.895 4.858 4.874 279,517 +0.00(+0.00%)
Mar 13, 2018 4.932 4.932 4.874 4.874 303,545 -0.03(-0.54%)
Mar 12, 2018 4.948 4.954 4.895 4.901 420,952 -0.03(-0.65%)
Mar 09, 2018 4.948 4.954 4.895 4.932 274,285 +0.04(+0.87%)
Mar 08, 2018 4.890 4.904 4.863 4.890 306,620 +0.04(+0.87%)
Mar 07, 2018 4.821 4.848 4.795 4.848 193,122 +0.01(+0.11%)
Mar 06, 2018 4.864 4.864 4.784 4.842 283,716 +0.02(+0.33%)
Mar 05, 2018 4.753 4.827 4.721 4.827 395,719 +0.06(+1.22%)
Mar 02, 2018 4.737 4.809 4.695 4.769 514,635 +0.02(+0.33%)
Mar 01, 2018 4.827 4.827 4.711 4.753 425,656 -0.06(-1.31%)
Feb 28, 2018 4.916 4.916 4.811 4.816 381,844 -0.06(-1.30%)
Feb 27, 2018 4.953 4.969 4.874 4.879 295,145 -0.04(-0.86%)
Feb 26, 2018 4.922 4.958 4.900 4.922 269,390 +0.01(+0.11%)
Feb 23, 2018 4.900 4.927 4.858 4.916 319,240 +0.04(+0.76%)
Feb 22, 2018 4.879 4.895 4.848 4.879 281,725 +0.03(+0.54%)
Feb 21, 2018 4.848 4.906 4.843 4.853 390,570 +0.00(+0.00%)
Feb 20, 2018 4.906 4.916 4.837 4.853 326,893 -0.05(-0.97%)
Feb 16, 2018 4.900 4.900 4.900 0 +0.01(+0.11%)
Feb 15, 2018 4.800 4.900 4.800 4.895 355,811 +0.11(+2.32%)
Feb 14, 2018 4.721 4.811 4.706 4.784 237,634 +0.05(+1.00%)
Feb 13, 2018 4.679 4.747 4.679 4.737 290,271 +0.04(+0.90%)
Feb 12, 2018 4.610 4.716 4.610 4.695 441,666 +0.04(+0.91%)
Feb 09, 2018 4.721 4.721 4.521 4.653 580,704 +0.01(+0.28%)
Feb 08, 2018 4.836 4.836 4.637 4.639 604,484 -0.17(-3.54%)
Feb 07, 2018 4.762 4.836 4.762 4.809 473,718 +0.06(+1.21%)
Feb 06, 2018 4.563 4.757 4.553 4.752 835,042 +0.17(+3.77%)
Feb 05, 2018 4.867 4.867 4.555 4.579 878,393 -0.29(-5.91%)
Feb 02, 2018 4.972 4.982 4.862 4.867 486,843 -0.13(-2.52%)
Feb 01, 2018 5.055 5.082 4.982 4.993 328,794 -0.05(-0.93%)
Jan 31, 2018 5.040 5.045 5.003 5.040 456,669 +0.03(+0.52%)
Jan 30, 2018 5.097 5.097 5.008 5.013 466,135 -0.10(-2.05%)
Jan 29, 2018 5.134 5.139 5.097 5.118 362,035 -0.02(-0.41%)
Jan 26, 2018 5.129 5.144 5.102 5.139 365,778 +0.04(+0.72%)
Jan 25, 2018 5.139 5.139 5.082 5.102 353,323 -0.02(-0.41%)
Jan 24, 2018 5.165 5.165 5.102 5.123 584,831 -0.01(-0.20%)
Jan 23, 2018 5.061 5.150 5.045 5.134 763,267 +0.09(+1.87%)
Jan 22, 2018 5.003 5.050 4.977 5.040 427,363 +0.04(+0.84%)
Jan 19, 2018 4.919 4.998 4.919 4.998 281,552 +0.06(+1.27%)
Jan 18, 2018 4.930 4.940 4.893 4.935 369,118 +0.01(+0.21%)
Jan 17, 2018 4.956 4.956 4.914 4.925 419,129 +0.00(+0.00%)
Jan 16, 2018 4.972 4.987 4.919 4.925 522,989 -0.02(-0.32%)
Jan 12, 2018 4.940 4.940 4.940 0 +0.00(+0.00%)
Jan 11, 2018 4.940 4.966 4.925 4.940 381,493 +0.02(+0.43%)
Jan 10, 2018 4.935 4.919 307,358 +0.03(+0.53%)
Jan 09, 2018 4.930 4.945 4.888 4.893 426,021 -0.02(-0.43%)
Jan 08, 2018 4.919 4.935 4.898 4.914 351,611 -0.01(-0.11%)
Jan 05, 2018 4.883 4.935 4.872 4.919 408,732 +0.05(+1.08%)
Jan 04, 2018 4.841 4.880 4.825 4.867 370,976 +0.03(+0.65%)
Jan 03, 2018 4.788 4.836 4.768 4.836 555,282 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.