Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.757 3.782 3.757 3.767 329,738 +0.00(+0.13%)
Mar 30, 2017 3.743 3.784 3.739 3.762 830,172 +0.02(+0.65%)
Mar 29, 2017 3.748 3.772 3.714 3.738 799,569 -0.02(-0.64%)
Mar 28, 2017 3.738 3.772 3.715 3.762 574,066 +0.03(+0.78%)
Mar 27, 2017 3.719 3.743 3.695 3.733 554,056 +0.00(+0.13%)
Mar 24, 2017 3.704 3.738 3.699 3.728 299,366 +0.01(+0.26%)
Mar 23, 2017 3.695 3.728 3.690 3.719 327,669 +0.02(+0.52%)
Mar 22, 2017 3.709 3.719 3.685 3.699 402,737 -0.01(-0.26%)
Mar 21, 2017 3.728 3.743 3.699 3.709 775,788 -0.01(-0.20%)
Mar 20, 2017 3.733 3.738 3.709 3.716 389,011 -0.02(-0.45%)
Mar 17, 2017 3.743 3.743 3.719 3.733 369,444 +0.00(+0.00%)
Mar 16, 2017 3.708 3.738 3.704 3.733 712,357 +0.02(+0.52%)
Mar 15, 2017 3.685 3.719 3.680 3.714 516,926 +0.05(+1.32%)
Mar 14, 2017 3.675 3.690 3.651 3.666 534,694 -0.01(-0.26%)
Mar 13, 2017 3.666 3.690 3.646 3.675 384,652 +0.01(+0.33%)
Mar 10, 2017 3.685 3.690 3.646 3.663 479,892 -0.00(-0.07%)
Mar 09, 2017 3.690 3.709 3.637 3.666 1,040,195 -0.02(-0.65%)
Mar 08, 2017 3.704 3.719 3.690 3.690 851,624 -0.01(-0.39%)
Mar 07, 2017 3.695 3.719 3.685 3.704 703,282 +0.02(+0.52%)
Mar 06, 2017 3.699 3.713 3.680 3.685 748,845 -0.02(-0.52%)
Mar 03, 2017 3.719 3.728 3.695 3.704 537,340 -0.00(-0.13%)
Mar 02, 2017 3.723 3.743 3.709 3.709 1,071,405 -0.01(-0.39%)
Mar 01, 2017 3.738 3.743 3.699 3.723 966,817 +0.01(+0.39%)
Feb 28, 2017 3.723 3.733 3.704 3.709 538,745 -0.01(-0.26%)
Feb 27, 2017 3.704 3.738 3.685 3.719 650,616 +0.02(+0.65%)
Feb 24, 2017 3.709 3.709 3.680 3.695 464,860 -0.02(-0.64%)
Feb 23, 2017 3.709 3.723 3.699 3.719 536,613 +0.02(+0.52%)
Feb 22, 2017 3.685 3.704 3.668 3.699 534,317 +0.00(+0.13%)
Feb 21, 2017 3.680 3.695 3.671 3.695 694,613 +0.02(+0.65%)
Feb 17, 2017 3.671 3.671 3.671 0 -0.01(-0.26%)
Feb 16, 2017 3.676 3.690 3.666 3.680 633,524 +0.00(+0.13%)
Feb 15, 2017 3.666 3.690 3.656 3.676 980,219 +0.01(+0.26%)
Feb 14, 2017 3.656 3.666 3.637 3.666 522,340 +0.01(+0.39%)
Feb 13, 2017 3.647 3.656 3.641 3.652 514,473 +0.02(+0.53%)
Feb 10, 2017 3.628 3.652 3.613 3.632 525,416 +0.02(+0.53%)
Feb 09, 2017 3.618 3.637 3.609 3.613 506,278 -0.00(-0.13%)
Feb 08, 2017 3.609 3.628 3.594 3.618 1,083,215 +0.02(+0.67%)
Feb 07, 2017 3.570 3.604 3.556 3.594 693,819 +0.01(+0.40%)
Feb 06, 2017 3.566 3.585 3.556 3.580 704,409 +0.01(+0.40%)
Feb 03, 2017 3.547 3.570 3.539 3.566 508,519 +0.03(+0.80%)
Feb 02, 2017 3.518 3.542 3.518 3.537 593,905 +0.02(+0.54%)
Feb 01, 2017 3.533 3.533 3.504 3.518 418,942 +0.00(+0.00%)
Jan 31, 2017 3.509 3.533 3.495 3.518 568,317 +0.00(+0.13%)
Jan 30, 2017 3.509 3.514 3.466 3.514 693,720 -0.01(-0.27%)
Jan 27, 2017 3.518 3.523 3.490 3.523 368,506 +0.01(+0.27%)
Jan 26, 2017 3.509 3.514 3.496 3.514 632,178 +0.01(+0.41%)
Jan 25, 2017 3.476 3.509 3.476 3.499 940,371 +0.04(+1.23%)
Jan 24, 2017 3.438 3.466 3.438 3.457 777,866 +0.02(+0.69%)
Jan 23, 2017 3.438 3.447 3.423 3.433 877,281 +0.00(+0.00%)
Jan 20, 2017 3.428 3.446 3.423 3.433 321,010 +0.01(+0.42%)
Jan 19, 2017 3.442 3.442 3.405 3.419 469,128 -0.02(-0.69%)
Jan 18, 2017 3.428 3.447 3.428 3.442 620,855 +0.01(+0.42%)
Jan 17, 2017 3.442 3.452 3.419 3.428 500,016 -0.00(-0.14%)
Jan 13, 2017 3.433 3.433 3.433 0 +0.00(+0.14%)
Jan 12, 2017 3.409 3.433 3.395 3.428 297,057 +0.02(+0.56%)
Jan 11, 2017 3.405 3.423 3.400 3.409 538,171 +0.00(+0.00%)
Jan 10, 2017 3.414 3.423 3.405 3.409 402,341 +0.00(+0.00%)
Jan 09, 2017 3.400 3.419 3.386 3.409 493,069 +0.00(+0.14%)
Jan 06, 2017 3.343 3.423 3.338 3.405 912,756 +0.06(+1.84%)
Jan 05, 2017 3.329 3.362 3.329 3.343 3,143,151 +0.03(+0.86%)
Jan 04, 2017 3.305 3.348 3.305 3.314 3,534,583 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.