Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.993 3.031 2.980 3.023 671,162 +0.03(+1.15%)
Mar 30, 2016 2.980 2.988 2.965 2.988 260,936 +0.03(+0.87%)
Mar 29, 2016 2.898 2.963 2.898 2.963 280,115 +0.05(+1.77%)
Mar 28, 2016 2.907 2.930 2.894 2.911 412,197 +0.02(+0.59%)
Mar 24, 2016 2.902 2.894 2.894 2.894 386,048 -0.03(-1.17%)
Mar 23, 2016 2.950 2.954 2.924 2.928 531,256 -0.03(-0.87%)
Mar 22, 2016 2.950 2.971 2.950 2.954 198,903 -0.02(-0.58%)
Mar 21, 2016 2.967 2.971 2.950 2.971 276,678 +0.00(+0.14%)
Mar 18, 2016 2.967 2.984 2.945 2.967 393,658 +0.01(+0.29%)
Mar 17, 2016 2.933 2.958 2.924 2.958 366,690 +0.03(+0.88%)
Mar 16, 2016 2.894 2.933 2.881 2.933 533,882 +0.05(+1.64%)
Mar 15, 2016 2.898 2.915 2.868 2.885 244,350 -0.02(-0.59%)
Mar 14, 2016 2.911 2.911 2.890 2.902 254,831 -0.01(-0.30%)
Mar 11, 2016 2.868 2.920 2.866 2.911 330,213 +0.07(+2.58%)
Mar 10, 2016 2.859 2.864 2.825 2.838 399,888 -0.01(-0.30%)
Mar 09, 2016 2.842 2.855 2.829 2.847 522,696 +0.00(+0.15%)
Mar 08, 2016 2.868 2.868 2.825 2.842 358,034 -0.02(-0.75%)
Mar 07, 2016 2.851 2.868 2.842 2.864 474,217 +0.00(+0.15%)
Mar 04, 2016 2.830 2.872 2.808 2.860 453,642 +0.03(+1.05%)
Mar 03, 2016 2.808 2.838 2.791 2.830 351,833 +0.02(+0.76%)
Mar 02, 2016 2.783 2.808 2.766 2.808 314,191 +0.03(+0.92%)
Mar 01, 2016 2.745 2.783 2.723 2.783 454,540 +0.07(+2.51%)
Feb 29, 2016 2.719 2.732 2.702 2.715 400,724 -0.01(-0.31%)
Feb 26, 2016 2.715 2.736 2.711 2.723 262,464 +0.02(+0.63%)
Feb 25, 2016 2.689 2.706 2.660 2.706 343,893 +0.03(+1.27%)
Feb 24, 2016 2.647 2.681 2.630 2.672 380,772 +0.00(+0.00%)
Feb 23, 2016 2.694 2.706 2.647 2.672 458,925 -0.02(-0.79%)
Feb 22, 2016 2.694 2.728 2.680 2.694 652,434 +0.04(+1.61%)
Feb 19, 2016 2.655 2.655 2.621 2.651 473,514 -0.01(-0.48%)
Feb 18, 2016 2.655 2.668 2.643 2.664 344,595 +0.00(+0.00%)
Feb 17, 2016 2.617 2.668 2.613 2.664 517,135 +0.08(+2.96%)
Feb 16, 2016 2.583 2.613 2.566 2.587 576,942 +0.02(+0.91%)
Feb 12, 2016 2.549 2.564 2.564 2.564 941,191 +0.02(+0.92%)
Feb 11, 2016 2.553 2.562 2.515 2.540 533,865 -0.04(-1.65%)
Feb 10, 2016 2.587 2.617 2.574 2.583 380,629 +0.00(+0.00%)
Feb 09, 2016 2.591 2.613 2.574 2.583 701,458 -0.06(-2.25%)
Feb 08, 2016 2.672 2.672 2.596 2.643 526,712 -0.04(-1.58%)
Feb 05, 2016 2.723 2.741 2.677 2.685 319,135 -0.05(-1.85%)
Feb 04, 2016 2.736 2.752 2.719 2.736 282,341 -0.00(-0.15%)
Feb 03, 2016 2.731 2.740 2.677 2.740 518,512 +0.03(+1.09%)
Feb 02, 2016 2.727 2.729 2.698 2.710 331,265 -0.05(-1.98%)
Feb 01, 2016 2.710 2.773 2.702 2.765 444,496 +0.03(+0.92%)
Jan 29, 2016 2.681 2.757 2.672 2.740 705,978 +0.05(+1.88%)
Jan 28, 2016 2.668 2.693 2.651 2.689 409,358 +0.03(+1.27%)
Jan 27, 2016 2.660 2.685 2.614 2.656 886,486 -0.03(-0.94%)
Jan 26, 2016 2.643 2.689 2.643 2.681 343,728 +0.05(+1.76%)
Jan 25, 2016 2.660 2.664 2.626 2.635 520,320 -0.03(-1.11%)
Jan 22, 2016 2.601 2.672 2.601 2.664 677,037 +0.09(+3.43%)
Jan 21, 2016 2.542 2.601 2.538 2.576 946,504 +0.03(+0.99%)
Jan 20, 2016 2.555 2.584 2.466 2.550 929,104 -0.05(-2.10%)
Jan 19, 2016 2.689 2.698 2.580 2.605 1,273,752 -0.08(-2.83%)
Jan 15, 2016 2.710 2.681 2.681 2.681 561,950 -0.10(-3.63%)
Jan 14, 2016 2.757 2.790 2.706 2.782 489,828 +0.03(+1.23%)
Jan 13, 2016 2.845 2.849 2.748 2.748 544,435 -0.10(-3.40%)
Jan 12, 2016 2.853 2.870 2.811 2.845 518,008 +0.01(+0.45%)
Jan 11, 2016 2.912 2.912 2.794 2.832 1,457,634 -0.08(-2.75%)
Jan 08, 2016 2.950 2.959 2.912 2.912 856,970 -0.04(-1.28%)
Jan 07, 2016 2.959 2.971 2.929 2.950 895,831 -0.07(-2.23%)
Jan 06, 2016 3.013 3.013 2.984 3.018 1,839,979 -0.01(-0.28%)
Jan 05, 2016 3.005 3.041 2.992 3.026 2,715,288 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.