Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.165 3.176 3.158 3.165 252,109 +0.01(+0.22%)
Mar 28, 2014 3.134 3.169 3.134 3.158 301,173 +0.03(+0.90%)
Mar 27, 2014 3.169 3.169 3.126 3.130 492,299 -0.03(-1.00%)
Mar 26, 2014 3.179 3.183 3.155 3.162 351,821 -0.01(-0.22%)
Mar 25, 2014 3.172 3.179 3.158 3.169 338,146 +0.01(+0.33%)
Mar 24, 2014 3.183 3.183 3.141 3.158 348,317 -0.02(-0.55%)
Mar 21, 2014 3.165 3.190 3.165 3.176 270,358 +0.01(+0.33%)
Mar 20, 2014 3.179 3.183 3.158 3.165 425,614 -0.01(-0.44%)
Mar 19, 2014 3.197 3.207 3.169 3.179 297,067 -0.01(-0.22%)
Mar 18, 2014 3.183 3.200 3.169 3.186 452,630 +0.01(+0.44%)
Mar 17, 2014 3.169 3.183 3.148 3.172 320,793 +0.02(+0.67%)
Mar 14, 2014 3.179 3.190 3.148 3.151 507,008 -0.03(-0.89%)
Mar 13, 2014 3.190 3.204 3.162 3.179 668,255 -0.01(-0.22%)
Mar 12, 2014 3.165 3.186 3.151 3.186 297,354 +0.02(+0.55%)
Mar 11, 2014 3.204 3.211 3.162 3.169 948,469 -0.04(-1.10%)
Mar 10, 2014 3.207 3.218 3.186 3.204 313,570 +0.01(+0.22%)
Mar 07, 2014 3.232 3.237 3.193 3.197 438,793 -0.03(-0.96%)
Mar 06, 2014 3.200 3.231 3.200 3.228 471,664 +0.04(+1.20%)
Mar 05, 2014 3.186 3.203 3.182 3.189 431,355 -0.00(-0.11%)
Mar 04, 2014 3.168 3.196 3.168 3.193 552,010 +0.03(+1.11%)
Mar 03, 2014 3.161 3.175 3.151 3.158 383,634 -0.03(-0.98%)
Feb 28, 2014 3.168 3.200 3.168 3.189 637,435 +0.01(+0.33%)
Feb 27, 2014 3.172 3.186 3.161 3.179 435,929 -0.01(-0.22%)
Feb 26, 2014 3.182 3.193 3.168 3.186 485,459 +0.00(+0.11%)
Feb 25, 2014 3.158 3.182 3.158 3.182 558,002 +0.01(+0.44%)
Feb 24, 2014 3.172 3.186 3.161 3.168 507,055 +0.01(+0.22%)
Feb 21, 2014 3.158 3.168 3.140 3.161 488,061 +0.01(+0.33%)
Feb 20, 2014 3.133 3.154 3.130 3.151 287,921 +0.01(+0.22%)
Feb 19, 2014 3.147 3.165 3.133 3.144 344,267 -0.01(-0.44%)
Feb 18, 2014 3.144 3.172 3.137 3.158 648,860 +0.01(+0.44%)
Feb 14, 2014 3.154 3.144 3.144 3.144 579,403 +0.01(+0.22%)
Feb 13, 2014 3.116 3.144 3.116 3.137 342,618 +0.00(+0.11%)
Feb 12, 2014 3.116 3.137 3.115 3.133 401,904 +0.02(+0.67%)
Feb 11, 2014 3.095 3.123 3.092 3.112 289,893 +0.02(+0.68%)
Feb 10, 2014 3.067 3.095 3.067 3.092 335,475 +0.01(+0.45%)
Feb 07, 2014 3.071 3.088 3.057 3.078 319,098 +0.03(+1.06%)
Feb 06, 2014 3.007 3.045 3.004 3.045 376,552 +0.05(+1.50%)
Feb 05, 2014 2.997 3.014 2.983 3.000 327,869 -0.01(-0.23%)
Feb 04, 2014 2.986 3.007 2.976 3.007 562,420 +0.04(+1.29%)
Feb 03, 2014 3.025 3.035 2.962 2.969 452,078 -0.06(-1.95%)
Jan 31, 2014 2.997 3.032 2.983 3.028 577,147 -0.01(-0.23%)
Jan 30, 2014 3.042 3.056 3.028 3.035 477,948 +0.01(+0.35%)
Jan 29, 2014 3.035 3.049 3.007 3.025 403,692 -0.03(-1.02%)
Jan 28, 2014 3.056 3.059 3.035 3.056 390,079 +0.02(+0.80%)
Jan 27, 2014 3.097 3.101 3.028 3.032 593,900 -0.06(-2.02%)
Jan 24, 2014 3.143 3.143 3.080 3.094 525,535 -0.06(-1.98%)
Jan 23, 2014 3.139 3.156 3.122 3.156 723,683 +0.01(+0.22%)
Jan 22, 2014 3.139 3.149 3.125 3.149 374,810 +0.02(+0.55%)
Jan 21, 2014 3.139 3.139 3.125 3.132 422,147 +0.01(+0.33%)
Jan 17, 2014 3.094 3.122 3.122 3.122 513,467 -0.01(-0.22%)
Jan 16, 2014 3.125 3.136 3.111 3.129 358,743 +0.01(+0.22%)
Jan 15, 2014 3.101 3.129 3.097 3.122 281,308 +0.02(+0.67%)
Jan 14, 2014 3.104 3.111 3.087 3.101 451,479 +0.01(+0.22%)
Jan 13, 2014 3.129 3.139 3.091 3.094 730,527 -0.03(-0.89%)
Jan 10, 2014 3.122 3.129 3.108 3.122 437,781 +0.00(+0.00%)
Jan 09, 2014 3.104 3.122 3.096 3.122 543,932 +0.01(+0.33%)
Jan 08, 2014 3.087 3.111 3.084 3.111 525,448 +0.01(+0.45%)
Jan 07, 2014 3.094 3.101 3.084 3.097 961,812 +0.01(+0.22%)
Jan 06, 2014 3.104 3.118 3.077 3.091 405,310 +0.01(+0.23%)
Jan 03, 2014 3.077 3.087 3.063 3.084 368,292 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.