Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.995 3.002 2.985 2.999 475,865 +0.01(+0.45%)
Mar 27, 2013 2.985 3.002 2.957 2.985 581,265 -0.00(-0.11%)
Mar 26, 2013 2.972 2.989 2.955 2.989 630,803 +0.03(+1.02%)
Mar 25, 2013 2.995 3.009 2.939 2.959 729,764 -0.02(-0.67%)
Mar 22, 2013 2.982 3.002 2.975 2.979 367,632 +0.01(+0.23%)
Mar 21, 2013 2.959 2.989 2.952 2.972 543,306 +0.02(+0.68%)
Mar 20, 2013 2.959 2.969 2.945 2.952 634,860 +0.01(+0.46%)
Mar 19, 2013 3.005 3.012 2.905 2.938 1,120,401 -0.07(-2.34%)
Mar 18, 2013 2.965 3.012 2.955 3.009 584,788 +0.05(+1.81%)
Mar 15, 2013 3.002 3.019 2.955 2.955 835,341 -0.03(-1.01%)
Mar 14, 2013 2.989 3.002 2.969 2.985 476,827 +0.01(+0.22%)
Mar 13, 2013 2.995 3.012 2.979 2.979 511,383 -0.01(-0.45%)
Mar 12, 2013 2.999 3.005 2.965 2.992 615,911 -0.01(-0.22%)
Mar 11, 2013 2.979 3.005 2.959 2.999 595,948 +0.03(+1.01%)
Mar 08, 2013 2.989 2.995 2.965 2.969 603,098 -0.01(-0.45%)
Mar 07, 2013 2.962 2.995 2.952 2.982 728,258 +0.03(+1.02%)
Mar 06, 2013 2.962 2.969 2.945 2.952 481,468 -0.01(-0.23%)
Mar 05, 2013 2.935 2.965 2.935 2.959 559,465 +0.03(+0.91%)
Mar 04, 2013 2.932 2.945 2.912 2.932 358,857 +0.00(+0.11%)
Mar 01, 2013 2.955 2.955 2.928 2.928 486,242 -0.02(-0.79%)
Feb 28, 2013 2.938 2.969 2.925 2.952 730,983 +0.02(+0.80%)
Feb 27, 2013 2.895 2.932 2.895 2.928 500,160 +0.03(+0.86%)
Feb 26, 2013 2.908 2.912 2.885 2.903 577,653 +0.00(+0.06%)
Feb 22, 2013 2.902 2.915 2.888 2.902 804,472 -0.01(-0.23%)
Feb 21, 2013 2.942 2.962 2.895 2.908 921,944 -0.04(-1.47%)
Feb 20, 2013 2.979 2.979 2.945 2.952 665,604 -0.02(-0.56%)
Feb 19, 2013 2.959 2.985 2.959 2.969 802,285 +0.00(+0.11%)
Feb 15, 2013 2.972 2.972 2.949 2.965 621,349 +0.01(+0.23%)
Feb 14, 2013 2.955 2.959 2.938 2.959 538,334 -0.00(-0.11%)
Feb 13, 2013 2.965 2.982 2.959 2.962 540,312 -0.01(-0.23%)
Feb 12, 2013 2.965 2.975 2.952 2.969 539,539 -0.01(-0.34%)
Feb 11, 2013 2.965 2.979 2.959 2.979 516,558 +0.01(+0.23%)
Feb 08, 2013 2.982 2.989 2.970 2.972 500,764 -0.02(-0.56%)
Feb 07, 2013 3.009 3.009 2.969 2.989 588,356 -0.02(-0.56%)
Feb 06, 2013 2.979 3.005 2.979 3.005 598,389 +0.02(+0.56%)
Feb 04, 2013 2.989 2.995 2.945 2.989 728,464 -0.00(-0.11%)
Feb 01, 2013 2.989 2.999 2.979 2.992 440,664 +0.01(+0.45%)
Jan 31, 2013 2.969 2.979 2.962 2.979 533,826 +0.01(+0.23%)
Jan 30, 2013 2.969 2.979 2.945 2.972 1,049,102 +0.01(+0.34%)
Jan 29, 2013 2.972 2.985 2.955 2.962 847,284 +0.00(+0.11%)
Jan 28, 2013 2.992 2.992 2.955 2.959 681,709 -0.02(-0.79%)
Jan 25, 2013 2.982 3.005 2.972 2.982 832,227 -0.01(-0.22%)
Jan 24, 2013 2.975 2.995 2.975 2.989 476,884 +0.01(+0.45%)
Jan 23, 2013 2.989 2.992 2.962 2.975 620,823 +0.00(+0.11%)
Jan 22, 2013 2.979 2.999 2.972 2.972 520,930 -0.01(-0.45%)
Jan 18, 2013 2.959 2.989 2.952 2.985 484,133 +0.01(+0.45%)
Jan 17, 2013 2.959 2.975 2.932 2.972 675,467 +0.03(+1.02%)
Jan 16, 2013 2.925 2.942 2.915 2.942 554,661 +0.02(+0.69%)
Jan 15, 2013 2.932 2.942 2.915 2.922 341,386 -0.02(-0.68%)
Jan 14, 2013 2.938 2.945 2.925 2.942 417,092 +0.01(+0.34%)
Jan 11, 2013 2.925 2.932 2.905 2.932 503,402 +0.02(+0.57%)
Jan 10, 2013 2.902 2.930 2.893 2.915 887,938 +0.02(+0.69%)
Jan 09, 2013 2.898 2.912 2.888 2.895 555,587 +0.01(+0.46%)
Jan 08, 2013 2.892 2.895 2.872 2.882 510,881 +0.00(+0.00%)
Jan 07, 2013 2.878 2.905 2.878 2.882 764,604 -0.00(-0.12%)
Jan 04, 2013 2.878 2.892 2.865 2.885 693,915 +0.03(+0.94%)
Jan 03, 2013 2.845 2.868 2.838 2.858 590,782 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.