Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 540.00 540.00 540.00 50 +0.00(+0.00%)
Mar 29, 2021 540.00 540.00 540.00 0 -0.01(-0.00%)
Mar 26, 2021 537.05 540.01 537.05 540.01 200 +3.01(+0.56%)
Mar 25, 2021 537.00 537.00 537.00 537.00 59 +1.50(+0.28%)
Mar 24, 2021 535.50 535.50 535.50 535.50 22 -0.29(-0.06%)
Mar 23, 2021 537.86 537.86 535.79 535.79 2 +18.79(+3.64%)
Mar 19, 2021 517.00 517.00 517.00 0 -2.00(-0.39%)
Mar 15, 2021 519.00 519.00 519.00 0 +2.27(+0.44%)
Mar 11, 2021 516.73 516.73 516.73 0 -4.07(-0.78%)
Mar 10, 2021 514.58 520.80 506.00 520.80 130 +10.80(+2.12%)
Mar 09, 2021 508.47 510.00 508.47 510.00 44 +0.00(+0.00%)
Mar 08, 2021 510.00 510.00 510.00 510.00 11 +6.50(+1.29%)
Mar 05, 2021 503.00 503.50 503.00 503.50 100 -2.64(-0.52%)
Mar 03, 2021 506.14 506.14 506.14 0 -2.86(-0.56%)
Mar 02, 2021 508.00 509.00 508.00 509.00 2 -10.75(-2.07%)
Mar 01, 2021 503.00 519.75 503.00 519.75 63 +1.75(+0.34%)
Feb 25, 2021 518.00 518.00 518.00 0 -10.24(-1.94%)
Feb 24, 2021 512.60 528.24 512.60 528.24 110 +8.24(+1.58%)
Feb 23, 2021 520.00 520.00 520.00 520.00 1 -3.50(-0.67%)
Feb 22, 2021 525.63 525.63 523.50 523.50 9 +0.50(+0.10%)
Feb 19, 2021 523.00 523.00 523.00 523.00 100 -5.80(-1.10%)
Feb 18, 2021 529.00 529.00 528.80 528.80 210 +6.30(+1.21%)
Feb 17, 2021 522.65 523.00 522.50 522.50 108 +0.50(+0.10%)
Feb 12, 2021 522.00 522.00 522.00 0 -15.35(-2.86%)
Feb 11, 2021 527.00 537.35 527.00 537.35 242 +8.35(+1.58%)
Feb 10, 2021 528.15 532.25 528.15 529.00 305 +5.06(+0.97%)
Feb 09, 2021 525.55 525.55 523.94 523.94 54 +9.53(+1.85%)
Feb 08, 2021 529.64 529.64 514.41 514.41 17 -15.24(-2.88%)
Feb 05, 2021 530.71 530.71 529.65 529.65 100 -9.86(-1.83%)
Feb 04, 2021 538.68 539.55 538.68 539.51 187 -1.59(-0.29%)
Feb 03, 2021 542.10 543.35 541.10 541.10 19 -0.90(-0.17%)
Feb 01, 2021 542.00 542.00 542.00 0 +5.00(+0.93%)
Jan 29, 2021 566.60 566.60 537.00 537.00 100 -17.00(-3.07%)
Jan 28, 2021 554.00 554.00 554.00 554.00 11 -10.30(-1.83%)
Jan 27, 2021 564.30 564.30 564.30 564.30 5 +17.30(+3.16%)
Jan 26, 2021 547.00 547.00 547.00 547.00 25 +14.85(+2.79%)
Jan 22, 2021 532.15 532.15 532.15 0 -0.85(-0.16%)
Jan 20, 2021 533.00 533.00 533.00 533.00 23 +0.50(+0.09%)
Jan 19, 2021 540.26 540.26 532.50 532.50 115 -9.50(-1.75%)
Jan 15, 2021 542.00 542.00 542.00 542.00 100 +7.70(+1.44%)
Jan 14, 2021 534.30 534.30 534.30 534.30 20 -4.30(-0.80%)
Jan 13, 2021 539.00 539.00 538.60 538.60 75 +2.65(+0.49%)
Jan 12, 2021 534.00 535.95 531.95 535.95 131 -4.05(-0.75%)
Jan 08, 2021 540.00 540.00 540.00 0 -1.34(-0.25%)
Jan 07, 2021 541.34 541.34 541.34 541.34 55 -9.66(-1.75%)
Jan 06, 2021 547.20 551.00 547.20 551.00 8 +5.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.