Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.2518	0.2518	0.2518	0	+0.00(+0.76%)
Mar 26, 2020		0.2499	0.2499	0.2499	0	-0.00(-0.04%)
Mar 23, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 09, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 06, 2020	0.2422	0.2500	0.2422	0.2500	2,800	+0.08(+47.06%)
Mar 05, 2020	0.1700	0.1700	0.1700	0.1700	13,425	-0.11(-39.29%)
Mar 02, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 13, 2020		0.2800	0.2800	0.2800	0	-0.03(-8.44%)
Feb 12, 2020	0.3058	0.3058	0.3058	0.3058	400	-0.03(-10.06%)
Feb 11, 2020	0.3400	0.3400	0.3400	0.3400	200	+0.08(+30.77%)
Jan 27, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 23, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 21, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 16, 2020		0.2600	0.2600	0.2600	0	+0.09(+52.94%)
Jan 15, 2020	0.2000	0.2659	0.1700	0.1700	16,376	-0.03(-15.00%)
Jan 14, 2020	0.2000	0.2000	0.2000	0.2000	10,000	-0.00(-1.23%)
Jan 09, 2020		0.2025	0.2025	0.2025	0	+0.02(+12.50%)
Jan 08, 2020	0.1800	0.1800	0.1800	0.1800	5,371	+0.00(+0.00%)
Jan 07, 2020	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.