Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.650 -0.100 (-3.64%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Mar 30, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2004 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 25, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2004 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 23, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2004 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Mar 19, 2004 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Mar 18, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2004 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 10, 2004 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 09, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2004 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+33.33%)
Mar 05, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 03, 2004 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-14.29%)
Mar 02, 2004 0.0500 0.0600 0.0500 0.0525 134,923 +0.00(+5.00%)
Mar 01, 2004 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 27, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2004 0.0600 0.0600 0.0500 0.0500 10,100 -0.01(-16.67%)
Feb 25, 2004 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 24, 2004 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Feb 23, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2004 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2004 0.0600 0.0600 0.0600 0.0600 1,645 +0.00(+0.00%)
Feb 10, 2004 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 09, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2004 0.0600 0.0600 0.0600 0.0600 931 +0.00(+0.00%)
Feb 05, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 04, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 03, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 02, 2004 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jan 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2004 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 27, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2004 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Jan 22, 2004 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2004 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Jan 16, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2004 0.0600 0.0600 0.0600 0.0600 10,800 +0.00(+0.00%)
Jan 14, 2004 0.0600 0.0600 0.0600 0.0600 1,225 +0.00(+0.00%)
Jan 13, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 12, 2004 0.0600 0.0600 0.0600 0.0600 450 +0.00(+0.00%)
Jan 09, 2004 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Jan 08, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.