Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 2,174,132 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 495,700 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 5,251,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 1,056,398 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,023,600 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 335,447 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 2,892,980 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,008,778 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 7,087,676 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 5,255,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 2,041,576 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 1,892,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 5,495,999 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 7,671,428 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 1,679,806 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 2,661,204 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 955,555 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 3,994,271 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 9,683,777 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 7,173,782 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 108,143,328 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 3,275,707 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 3,059,999 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 3,552,777 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 527,665 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 8,709,778 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 13,692,269 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 3,646,988 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 9,602,814 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 8,567,804 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 44,464,812 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 11,865,212 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 2,735,500 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 27,661,400 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 23,761,050 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 17,469,384 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 12,320,186 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 12,897,745 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 12,979,295 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 7,144,750 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 11,014,359 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 10,511,659 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 23,092,498 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 20,529,048 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 9,123,148 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 9,851,500 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 13,426,275 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 1,238,601 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 3,047,642 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 16,690,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 6,259,601 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 1,395,000 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 2,423,499 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 1,820,420 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 14,532,599 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 5,442,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 6,145,449 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 7,531,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.