Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6900 0.7000 0.6900 0.6900 14,500 +0.01(+1.47%)
Mar 26, 2013 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Mar 25, 2013 0.7000 0.7000 0.6900 0.6900 14,347 -0.02(-2.82%)
Mar 21, 2013 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 20, 2013 0.7000 0.7500 0.6860 0.7000 336,500 +0.04(+6.06%)
Mar 19, 2013 0.6500 0.6700 0.6300 0.6600 265,100 +0.06(+10.00%)
Mar 18, 2013 0.6000 0.6000 0.6000 0.6000 10,000 -0.05(-7.69%)
Mar 15, 2013 0.6000 0.6500 0.6000 0.6500 20,230 +0.05(+8.33%)
Mar 14, 2013 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Mar 13, 2013 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Mar 12, 2013 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 11, 2013 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 08, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Mar 07, 2013 0.6300 0.6300 0.5800 0.5800 15,736 -0.05(-7.94%)
Mar 06, 2013 0.6300 0.6300 0.6300 0.6300 6,000 +0.00(+0.00%)
Mar 05, 2013 0.6300 0.6300 0.5800 0.6300 20,000 -0.04(-5.97%)
Mar 04, 2013 0.6600 0.6700 0.6600 0.6700 1,132 +0.00(+0.00%)
Mar 01, 2013 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Feb 27, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.13(+24.07%)
Feb 26, 2013 0.6000 0.6300 0.5400 0.5400 23,000 -0.01(-1.82%)
Feb 22, 2013 0.5500 0.5500 0.5200 0.5500 65,000 -0.05(-8.33%)
Feb 21, 2013 0.5800 0.6000 0.5700 0.6000 21,750 +0.02(+3.45%)
Feb 20, 2013 0.5800 0.5800 0.5800 0.5800 9,000 +0.03(+5.45%)
Feb 19, 2013 0.5800 0.5800 0.5500 0.5500 42,850 -0.05(-8.33%)
Feb 15, 2013 0.5800 0.6000 0.5800 0.6000 48,600 +0.02(+3.45%)
Feb 14, 2013 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 12, 2013 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Feb 08, 2013 0.5900 0.5900 0.5900 0 -0.09(-13.24%)
Feb 07, 2013 0.6800 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Feb 06, 2013 0.5600 0.6800 0.5600 0.6800 77,000 +0.06(+9.68%)
Feb 04, 2013 0.6200 0.6200 0.6200 0.6200 37,905 +0.02(+3.33%)
Jan 31, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 30, 2013 0.5500 0.5500 0.5500 0.5500 45,000 -0.10(-15.38%)
Jan 28, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.04(+6.98%)
Jan 25, 2013 0.6200 0.6200 0.6076 0.6076 6,000 +0.11(+21.52%)
Jan 24, 2013 0.5100 0.5100 0.5000 0.5000 10,000 -0.01(-1.88%)
Jan 23, 2013 0.4800 0.5200 0.4800 0.5096 39,950 +0.10(+25.09%)
Jan 22, 2013 0.4200 0.4200 0.4050 0.4074 13,900 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.