Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.1320 0.1500 0.1320 0.1500 2,000 +0.02(+13.64%)
Mar 30, 2005 0.1320 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Mar 29, 2005 0.1500 0.1500 0.1320 0.1320 4,500 -0.02(-12.00%)
Mar 28, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2005 0.1600 0.1600 0.1400 0.1500 15,100 -0.01(-6.25%)
Mar 23, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Mar 22, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2005 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 18, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Mar 17, 2005 0.1700 0.1700 0.1400 0.1400 7,800 -0.01(-6.67%)
Mar 16, 2005 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Mar 15, 2005 0.1500 0.1500 0.1500 0.1500 450 +0.01(+7.14%)
Mar 14, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 11, 2005 0.1400 0.1400 0.1400 0.1400 867 -0.03(-17.65%)
Mar 10, 2005 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+21.43%)
Mar 09, 2005 0.1400 0.1400 0.1400 0.1400 450 +0.00(+0.00%)
Mar 08, 2005 0.1500 0.1700 0.1400 0.1400 14,800 +0.01(+7.69%)
Mar 07, 2005 0.1500 0.1500 0.1300 0.1300 7,206 +0.00(+0.00%)
Mar 04, 2005 0.1300 0.1500 0.1300 0.1300 13,980 -0.04(-23.53%)
Mar 03, 2005 0.1700 0.1700 0.1500 0.1700 29,825 +0.00(+0.00%)
Mar 02, 2005 0.1700 0.1800 0.1440 0.1700 31,300 +0.00(+0.00%)
Mar 01, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2005 0.1700 0.1700 0.1700 0.1700 2,160 +0.00(+0.00%)
Feb 25, 2005 0.1700 0.1700 0.1700 0.1700 7,900 +0.00(+0.00%)
Feb 24, 2005 0.1800 0.1900 0.1700 0.1700 35,585 +0.00(+0.00%)
Feb 23, 2005 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Feb 22, 2005 0.1700 0.1700 0.1700 0.1700 1,460 +0.00(+0.00%)
Feb 18, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2005 0.1700 0.1700 0.1600 0.1700 19,500 -0.03(-15.00%)
Feb 16, 2005 0.2000 0.2000 0.2000 0.2000 4,732 -0.02(-9.09%)
Feb 15, 2005 0.2100 0.2200 0.2100 0.2200 184,000 +0.01(+4.76%)
Feb 14, 2005 0.2100 0.2100 0.2000 0.2100 12,100 +0.00(+0.00%)
Feb 11, 2005 0.1600 0.2100 0.1600 0.2100 5,900 +0.05(+31.25%)
Feb 10, 2005 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Feb 09, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 08, 2005 0.1700 0.1700 0.1600 0.1600 8,500 -0.02(-11.11%)
Feb 07, 2005 0.2250 0.2250 0.1700 0.1800 4,000 -0.05(-20.00%)
Feb 04, 2005 0.1700 0.2250 0.1700 0.2250 4,350 +0.02(+12.50%)
Feb 03, 2005 0.1700 0.2000 0.1700 0.2000 12,140 +0.02(+11.11%)
Feb 02, 2005 0.1950 0.2000 0.1700 0.1800 30,540 +0.00(+0.00%)
Feb 01, 2005 0.2100 0.2200 0.1800 0.1800 131,053 -0.03(-14.29%)
Jan 31, 2005 0.2100 0.2100 0.2100 0.2100 5,300 +0.00(+0.00%)
Jan 28, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 27, 2005 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Jan 26, 2005 0.2350 0.2350 0.2100 0.2100 5,900 +0.00(+0.00%)
Jan 25, 2005 0.2100 0.2100 0.2100 0.2100 150 +0.00(+0.00%)
Jan 24, 2005 0.2100 0.2100 0.2100 0.2100 1,300 -0.03(-12.50%)
Jan 21, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2005 0.2450 0.2450 0.2400 0.2400 7,480 +0.00(+0.00%)
Jan 19, 2005 0.2400 0.2500 0.2400 0.2400 262,726 -0.01(-4.00%)
Jan 18, 2005 0.2400 0.2600 0.2400 0.2500 2,800 +0.00(+0.00%)
Jan 14, 2005 0.2400 0.2500 0.2400 0.2500 2,400 +0.00(+0.00%)
Jan 13, 2005 0.2000 0.2500 0.2000 0.2500 14,510 +0.05(+25.00%)
Jan 12, 2005 0.2000 0.2000 0.2000 0.2000 790 +0.00(+0.00%)
Jan 11, 2005 0.2000 0.2100 0.2000 0.2000 5,000 -0.01(-4.76%)
Jan 10, 2005 0.2000 0.2100 0.2000 0.2100 1,000 -0.01(-4.55%)
Jan 07, 2005 0.2300 0.2300 0.2100 0.2200 22,400 -0.03(-12.00%)
Jan 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2005 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Jan 04, 2005 0.2300 0.2300 0.2300 0.2300 285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.