Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2013 0.5075 0.5075 0.5000 0.5000 5,000 -0.03(-5.66%)
Mar 22, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 21, 2013 0.5200 0.5200 0.5200 0.5200 2,600 +0.09(+19.54%)
Mar 15, 2013 0.4350 0.4350 0.4350 0 -0.06(-12.12%)
Mar 13, 2013 0.4950 0.4950 0.4950 0 +0.01(+2.06%)
Mar 11, 2013 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Mar 06, 2013 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Mar 01, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 28, 2013 0.5200 0.5200 0.5200 0.5200 1,258 +0.05(+9.47%)
Feb 27, 2013 0.4750 0.4750 0.4750 0.4750 8,392 -0.01(-1.04%)
Feb 22, 2013 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Feb 21, 2013 0.4700 0.4700 0.4700 0.4700 13,113 -0.02(-3.09%)
Feb 20, 2013 0.4850 0.4850 0.4850 0.4850 500 -0.02(-3.96%)
Feb 08, 2013 0.5050 0.5050 0.5050 0 -0.02(-3.81%)
Feb 05, 2013 0.5250 0.5250 0.5250 0 +0.01(+1.94%)
Feb 01, 2013 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Jan 17, 2013 0.5150 0.5150 0.5150 0 -0.03(-4.63%)
Jan 12, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 11, 2013 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Jan 04, 2013 0.5500 0.5500 0.5500 0 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.