Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0548 0 +0.01(+14.17%)
Mar 29, 2023 0.0480 0 +0.00(+2.13%)
Mar 28, 2023 0.0400 0.0470 0.0400 0.0470 22,000 -0.00(-7.84%)
Mar 27, 2023 0.0449 0.0510 0.0360 0.0510 39,900 +0.02(+82.14%)
Mar 24, 2023 0.0580 0.0580 0.0280 0.0280 439,704 -0.01(-26.32%)
Mar 23, 2023 0.0458 0.0458 0.0380 0.0380 5,000 +0.00(+5.56%)
Mar 22, 2023 0.0460 0.0460 0.0360 0.0360 26,200 -0.02(-38.98%)
Mar 21, 2023 0.0470 0.0590 0.0410 0.0590 85,592 +0.00(+7.27%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 25,583 -0.01(-9.09%)
Mar 15, 2023 0.0605 0 -0.00(-2.42%)
Mar 13, 2023 0.0620 0 -0.01(-11.43%)
Mar 10, 2023 0.0660 0.0700 0.0660 0.0700 68,011 +0.01(+10.76%)
Mar 09, 2023 0.0632 0.0632 0.0632 0.0632 3,900 +0.00(+1.94%)
Mar 08, 2023 0.0550 0.0650 0.0550 0.0620 71,380 -0.00(-6.06%)
Mar 07, 2023 0.0660 0.0660 0.0660 0.0660 3,900 +0.01(+10.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Mar 03, 2023 0.0620 0.0640 0.0620 0.0630 55,500 +0.00(+1.61%)
Mar 02, 2023 0.0620 0.0620 0.0620 0.0620 50,000 +0.00(+0.00%)
Mar 01, 2023 0.0660 0.0660 0.0620 0.0620 51,500 +0.00(+0.00%)
Feb 28, 2023 0.0620 0.0660 0.0620 0.0620 48,000 +0.00(+0.00%)
Feb 27, 2023 0.0620 0.0695 0.0620 0.0620 82,000 +0.00(+1.64%)
Feb 24, 2023 0.0620 0.0620 0.0610 0.0610 36,360 -0.00(-1.61%)
Feb 23, 2023 0.0590 0.0620 0.0590 0.0620 13,500 +0.00(+0.00%)
Feb 22, 2023 0.0590 0.0620 0.0590 0.0620 32,635 +0.01(+12.73%)
Feb 21, 2023 0.0585 0.0609 0.0550 0.0550 36,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0.0595 0.0550 0.0550 56,471 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-11.29%)
Feb 15, 2023 0.0469 0.0620 0.0469 0.0620 135,116 +0.01(+27.31%)
Feb 14, 2023 0.0425 0.0487 0.0400 0.0487 114,620 +0.00(+8.22%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.01(+16.58%)
Feb 08, 2023 0.0386 0 +0.01(+20.25%)
Feb 07, 2023 0.0321 0.0321 0.0321 0.0321 5,000 -0.01(-15.53%)
Feb 03, 2023 0.0380 1 +0.01(+22.58%)
Feb 02, 2023 0.0310 0.0375 0.0310 0.0310 19,550 -0.00(-6.91%)
Feb 01, 2023 0.0390 0.0390 0.0310 0.0333 101,500 -0.01(-16.75%)
Jan 30, 2023 0.0400 0 -0.00(-8.68%)
Jan 27, 2023 0.0415 0.0450 0.0415 0.0438 160,000 -0.00(-10.06%)
Jan 26, 2023 0.0434 0.0487 0.0434 0.0487 3,040 +0.00(+10.68%)
Jan 25, 2023 0.0440 0.0440 0.0440 0.0440 100 +0.01(+15.79%)
Jan 23, 2023 0.0380 0 -0.01(-12.84%)
Jan 20, 2023 0.0430 0.0490 0.0430 0.0436 102,775 +0.01(+14.74%)
Jan 19, 2023 0.0380 0.0380 0.0380 0.0380 60,000 +0.00(+5.56%)
Jan 18, 2023 0.0380 0.0395 0.0360 0.0360 15,350 +0.00(+0.00%)
Jan 17, 2023 0.0385 0.0390 0.0360 0.0360 24,900 -0.00(-8.86%)
Jan 13, 2023 0.0395 0.0395 0.0395 0.0395 5,000 +0.00(+12.86%)
Jan 12, 2023 0.0395 0.0395 0.0350 0.0350 22,824 +0.01(+40.00%)
Jan 10, 2023 0.0250 0 -0.01(-37.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 190,000 -0.00(-9.09%)
Jan 06, 2023 0.0380 0.0440 0.0280 0.0440 157,150 +0.01(+31.34%)
Jan 05, 2023 0.0335 0.0335 0.0335 0.0335 14,300 -0.01(-20.24%)
Jan 04, 2023 0.0440 0.0440 0.0420 0.0420 30,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.