Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 6.150 109 +0.17(+2.84%)
Mar 29, 2022 5.980 5.980 5.980 5.980 247 +0.01(+0.17%)
Mar 28, 2022 5.970 5.970 5.970 5.970 1,310 -0.05(-0.83%)
Mar 25, 2022 6.045 6.045 6.020 6.020 1,912 +0.12(+2.03%)
Mar 24, 2022 5.900 5.900 5.900 5.900 560 +0.01(+0.17%)
Mar 23, 2022 5.900 5.920 5.890 5.890 4,966 -0.15(-2.40%)
Mar 22, 2022 6.035 6.035 6.035 6.035 469 -0.01(-0.25%)
Mar 21, 2022 6.050 6.050 6.050 6.050 636 -0.23(-3.66%)
Mar 18, 2022 6.270 6.280 6.270 6.280 1,428 +0.25(+4.15%)
Mar 16, 2022 6.030 94 +0.29(+5.05%)
Mar 15, 2022 5.720 5.740 5.700 5.740 2,813 -0.62(-9.75%)
Mar 14, 2022 6.360 6.360 6.360 6.360 354 +0.00(+0.00%)
Mar 11, 2022 6.360 6.360 6.360 6.360 1,127 +0.03(+0.47%)
Mar 10, 2022 6.370 6.370 6.330 6.330 6,631 -0.44(-6.50%)
Mar 09, 2022 6.770 6.770 6.770 6.770 750 -0.57(-7.70%)
Mar 07, 2022 7.335 28 +0.16(+2.16%)
Mar 04, 2022 7.180 7.180 7.170 7.180 3,412 +0.18(+2.57%)
Feb 17, 2022 7.000 4 +0.02(+0.29%)
Feb 16, 2022 6.980 6.980 6.980 6.980 1,992 -0.10(-1.41%)
Feb 15, 2022 7.080 7.080 7.080 7.080 585 -0.11(-1.53%)
Feb 10, 2022 7.190 20 +0.08(+1.20%)
Feb 08, 2022 7.105 18 +0.05(+0.64%)
Feb 07, 2022 7.060 7.060 7.060 7.060 119 +0.01(+0.14%)
Feb 04, 2022 7.050 7.050 7.050 7.050 311 +0.20(+2.92%)
Feb 02, 2022 6.865 6.865 6.850 6.850 483 +0.02(+0.29%)
Feb 01, 2022 6.830 6.830 6.830 6.830 249 +0.01(+0.22%)
Jan 31, 2022 6.815 6.815 6.815 6.815 343 -0.11(-1.66%)
Jan 27, 2022 6.930 469 +0.13(+1.97%)
Jan 26, 2022 6.792 6.814 6.792 6.796 1,950 +0.12(+1.74%)
Jan 25, 2022 6.714 6.714 6.680 6.680 5,778 +0.05(+0.69%)
Jan 24, 2022 6.625 6.670 6.603 6.634 8,504 +0.06(+0.97%)
Jan 21, 2022 6.610 6.655 6.570 6.570 872 +0.10(+1.55%)
Jan 20, 2022 6.470 6.470 6.470 6.470 345 +0.00(+0.00%)
Jan 13, 2022 6.470 54 +0.27(+4.35%)
Jan 11, 2022 6.200 83 +0.26(+4.38%)
Jan 07, 2022 5.940 5.940 5.940 113 -0.01(-0.15%)
Jan 06, 2022 5.949 5.949 5.949 5.949 260 +0.05(+0.83%)
Jan 04, 2022 5.900 5.900 5.900 8 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.