Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.690 +0.016 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.280 5.280 5.280 30 +0.00(+0.00%)
Mar 30, 2021 5.280 5.280 5.280 5.280 10,322 +0.00(+0.00%)
Mar 29, 2021 5.270 5.280 5.270 5.280 15,657 +0.14(+2.72%)
Mar 26, 2021 5.010 5.140 5.005 5.140 1,700 +0.13(+2.59%)
Mar 25, 2021 5.010 5.010 5.010 5.010 237 -0.13(-2.53%)
Mar 24, 2021 5.100 5.180 5.020 5.140 3,614 -0.24(-4.46%)
Mar 23, 2021 5.400 5.400 5.218 5.380 1,943 -0.02(-0.32%)
Mar 22, 2021 5.200 5.397 5.200 5.397 505 +0.23(+4.50%)
Mar 19, 2021 5.090 5.165 5.090 5.165 1,600 -0.08(-1.62%)
Mar 18, 2021 5.250 5.250 5.190 5.250 836 +0.18(+3.55%)
Mar 17, 2021 5.070 5.070 5.070 135 +0.00(+0.00%)
Mar 16, 2021 5.070 5.070 5.070 5.070 565 -0.06(-1.17%)
Mar 15, 2021 5.130 5.130 5.130 5.130 800 +0.14(+2.81%)
Mar 12, 2021 4.900 4.990 4.900 4.990 1,200 +0.10(+1.94%)
Mar 11, 2021 4.930 4.930 4.895 4.895 1,187 -0.04(-0.72%)
Mar 10, 2021 4.931 4.931 4.931 4.931 709 +0.10(+2.08%)
Mar 09, 2021 4.920 4.920 4.830 4.830 4,701 +0.05(+1.05%)
Mar 08, 2021 4.730 4.860 4.730 4.780 1,284 +0.05(+1.06%)
Mar 05, 2021 4.730 4.730 4.730 230 +0.00(+0.00%)
Mar 04, 2021 4.730 4.730 4.730 4.730 295 +0.06(+1.28%)
Mar 03, 2021 4.750 4.750 4.670 4.670 2,625 +0.02(+0.43%)
Mar 02, 2021 4.650 4.650 4.650 4.650 653 -0.14(-2.92%)
Mar 01, 2021 4.750 4.790 4.700 4.790 1,547 +0.14(+3.01%)
Feb 26, 2021 4.700 4.700 4.650 4.650 400 -0.01(-0.21%)
Feb 25, 2021 4.721 4.721 4.660 4.660 768 -0.06(-1.27%)
Feb 24, 2021 4.720 4.720 4.720 4.720 428 +0.05(+1.05%)
Feb 23, 2021 4.740 4.740 4.671 4.671 728 +0.07(+1.54%)
Feb 22, 2021 4.600 4.600 4.600 179 +0.00(+0.00%)
Feb 19, 2021 4.551 4.750 4.550 4.600 2,600 +0.07(+1.56%)
Feb 18, 2021 4.560 4.560 4.460 4.529 422,248 -0.02(-0.45%)
Feb 17, 2021 4.570 4.570 4.480 4.550 12,203 +0.06(+1.34%)
Feb 16, 2021 4.480 4.500 4.480 4.490 2,928 +0.10(+2.28%)
Feb 12, 2021 4.430 4.440 4.380 4.390 1,800 -0.03(-0.68%)
Feb 11, 2021 4.427 4.427 4.380 4.420 1,981 +0.05(+1.18%)
Feb 10, 2021 4.369 4.369 4.369 4.369 510 +0.02(+0.37%)
Feb 09, 2021 4.370 4.370 4.345 4.353 2,436 -0.01(-0.16%)
Feb 08, 2021 4.345 4.360 4.345 4.360 545 +0.03(+0.68%)
Feb 05, 2021 4.330 4.330 4.330 4.330 1,300 -0.13(-2.91%)
Feb 04, 2021 4.460 4.460 4.460 4.460 570 +0.10(+2.30%)
Feb 03, 2021 4.350 4.360 4.327 4.360 1,970 -0.04(-0.81%)
Feb 02, 2021 4.410 4.620 4.360 4.395 1,592 -0.10(-2.12%)
Feb 01, 2021 4.490 4.490 4.490 4.490 942 +0.08(+1.81%)
Jan 29, 2021 4.360 4.410 4.360 4.410 30,100 -0.08(-1.67%)
Jan 28, 2021 4.470 4.530 4.470 4.485 2,765 -0.01(-0.33%)
Jan 27, 2021 4.500 4.500 4.500 4.500 2,758 -0.09(-1.96%)
Jan 26, 2021 4.590 4.590 4.590 4.590 272 +0.08(+1.77%)
Jan 25, 2021 4.510 4.510 4.510 4.510 524 -0.20(-4.25%)
Jan 22, 2021 4.710 4.710 4.710 158 +0.00(+0.00%)
Jan 21, 2021 4.700 4.710 4.700 4.710 12,484 -0.09(-1.87%)
Jan 20, 2021 4.770 4.800 4.770 4.800 4,205 +0.08(+1.59%)
Jan 19, 2021 4.690 4.750 4.690 4.725 57,216 -0.29(-5.88%)
Jan 15, 2021 5.020 5.020 5.020 244 +0.00(+0.00%)
Jan 14, 2021 5.020 5.020 5.020 173 +0.00(+0.00%)
Jan 13, 2021 5.020 5.030 5.010 5.020 51,229 +0.06(+1.21%)
Jan 12, 2021 4.960 4.960 4.960 4.960 616 +0.00(+0.00%)
Jan 11, 2021 4.955 4.960 4.955 4.960 3,174 +0.16(+3.33%)
Jan 08, 2021 4.800 4.800 4.800 353 +0.00(+0.00%)
Jan 07, 2021 4.800 4.900 4.800 4.800 2,534 -0.35(-6.80%)
Jan 06, 2021 5.150 5.150 5.150 302 +0.00(+0.00%)
Jan 05, 2021 5.181 5.181 5.150 5.150 1,209 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.