Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.690 +0.016 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.415 3.420 3.320 3.400 155,108 +0.02(+0.58%)
Mar 30, 2020 3.460 3.460 3.360 3.381 308,566 -0.03(-0.87%)
Mar 27, 2020 3.410 3.455 3.400 3.410 11,300 -0.18(-5.01%)
Mar 26, 2020 3.568 3.670 3.568 3.590 23,125 +0.13(+3.76%)
Mar 25, 2020 3.430 3.550 3.430 3.460 35,522 +0.12(+3.59%)
Mar 24, 2020 3.360 3.385 3.320 3.340 195,580 +0.15(+4.70%)
Mar 23, 2020 3.268 3.320 3.180 3.190 52,668 +0.01(+0.31%)
Mar 20, 2020 3.208 3.220 3.170 3.180 15,400 -0.06(-1.85%)
Mar 19, 2020 3.230 3.320 3.200 3.240 59,217 +0.02(+0.62%)
Mar 18, 2020 3.225 3.230 3.160 3.220 19,160 -0.08(-2.42%)
Mar 17, 2020 3.010 3.380 3.010 3.300 270,269 +0.00(+0.00%)
Mar 16, 2020 3.010 3.490 3.010 3.300 173,486 -0.33(-9.09%)
Mar 13, 2020 3.550 3.630 3.420 3.630 127,700 +0.24(+7.08%)
Mar 12, 2020 3.540 3.540 3.380 3.390 116,467 -0.17(-4.78%)
Mar 11, 2020 3.690 3.800 3.560 3.560 225,477 -0.21(-5.57%)
Mar 10, 2020 3.910 3.910 3.500 3.770 450,386 -0.23(-5.75%)
Mar 09, 2020 3.940 4.060 3.940 4.000 104,332 -0.21(-4.99%)
Mar 06, 2020 4.220 4.220 4.160 4.210 135,500 -0.04(-0.94%)
Mar 05, 2020 4.300 4.360 4.220 4.250 97,289 -0.13(-3.08%)
Mar 04, 2020 4.310 4.410 4.310 4.385 174,178 -0.02(-0.34%)
Mar 03, 2020 4.430 4.487 4.340 4.400 550,897 +0.11(+2.56%)
Mar 02, 2020 4.220 4.360 4.210 4.290 118,782 +0.04(+0.94%)
Feb 28, 2020 4.450 4.450 4.140 4.250 128,800 -0.36(-7.81%)
Feb 27, 2020 4.600 4.740 4.538 4.610 51,018 -1.31(-22.13%)
Feb 26, 2020 5.450 6.120 5.450 5.920 35,878 +0.30(+5.34%)
Feb 25, 2020 5.300 5.710 5.300 5.620 50,431 -0.09(-1.58%)
Feb 24, 2020 5.550 5.900 5.520 5.710 26,075 +0.68(+13.52%)
Feb 21, 2020 5.030 5.037 5.020 5.030 2,500 -0.04(-0.79%)
Feb 20, 2020 5.090 5.090 5.050 5.070 44,420 -0.09(-1.74%)
Feb 19, 2020 5.180 5.200 5.120 5.160 7,651 +0.12(+2.28%)
Feb 18, 2020 5.030 5.140 4.950 5.045 10,410 -0.08(-1.66%)
Feb 14, 2020 5.120 5.149 5.094 5.130 13,900 +0.07(+1.38%)
Feb 13, 2020 5.075 5.080 5.050 5.060 52,288 +0.03(+0.58%)
Feb 12, 2020 5.064 5.080 5.000 5.031 55,699 +0.06(+1.23%)
Feb 11, 2020 4.994 5.030 4.910 4.970 28,529 +0.08(+1.74%)
Feb 10, 2020 4.830 4.890 4.830 4.885 9,119 -0.07(-1.41%)
Feb 07, 2020 4.960 4.960 4.935 4.955 36,200 +0.08(+1.54%)
Feb 06, 2020 4.874 4.900 4.850 4.880 21,143 +0.00(+0.00%)
Feb 05, 2020 4.920 4.920 4.880 4.880 52,518 +0.00(+0.00%)
Feb 04, 2020 5.000 5.000 4.880 4.880 52,610 +0.03(+0.62%)
Feb 03, 2020 4.860 4.870 4.830 4.850 7,945 -0.05(-1.02%)
Jan 31, 2020 4.900 4.900 4.850 4.900 116,000 -0.09(-1.80%)
Jan 30, 2020 4.920 5.010 4.920 4.990 24,812 -0.10(-1.96%)
Jan 29, 2020 5.100 5.100 5.020 5.090 102,978 -0.09(-1.74%)
Jan 28, 2020 5.130 5.180 5.090 5.180 41,151 +0.03(+0.58%)
Jan 27, 2020 5.090 5.160 5.090 5.150 6,996 -0.07(-1.44%)
Jan 24, 2020 5.270 5.270 5.220 5.225 20,100 -0.07(-1.23%)
Jan 23, 2020 5.180 5.310 5.180 5.290 26,268 -0.01(-0.19%)
Jan 22, 2020 5.311 5.325 5.300 5.300 29,025 -0.04(-0.75%)
Jan 21, 2020 5.402 5.402 5.340 5.340 14,978 -0.30(-5.32%)
Jan 17, 2020 5.740 5.740 5.640 5.640 18,300 +0.14(+2.55%)
Jan 16, 2020 5.535 5.630 5.440 5.500 15,063 -0.03(-0.54%)
Jan 15, 2020 5.550 5.596 5.530 5.530 8,544 -0.01(-0.27%)
Jan 14, 2020 5.640 5.640 5.510 5.545 18,397 +0.08(+1.37%)
Jan 13, 2020 5.410 5.500 5.410 5.470 10,856 -0.02(-0.36%)
Jan 10, 2020 5.600 5.600 5.450 5.490 13,600 +0.05(+0.98%)
Jan 09, 2020 5.600 5.610 5.430 5.436 35,635 +0.06(+1.05%)
Jan 08, 2020 5.360 5.450 5.280 5.380 58,299 +0.27(+5.28%)
Jan 07, 2020 5.100 5.160 5.100 5.110 64,453 -0.01(-0.20%)
Jan 06, 2020 5.060 5.120 5.040 5.120 108,092 +0.00(+0.00%)
Jan 03, 2020 5.135 5.140 5.110 5.120 10,000 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.