Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.610 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.970 6.000 5.960 6.000 44,400 +0.11(+1.87%)
Mar 28, 2019 5.895 5.940 5.880 5.890 42,828 +0.00(+0.00%)
Mar 27, 2019 5.880 5.890 5.880 5.890 21,429 -0.04(-0.67%)
Mar 26, 2019 5.965 5.980 5.860 5.930 28,156 -0.03(-0.50%)
Mar 25, 2019 6.060 6.060 5.930 5.960 10,086 +0.12(+1.97%)
Mar 22, 2019 5.850 5.910 5.780 5.845 14,600 -0.13(-2.18%)
Mar 21, 2019 5.900 5.990 5.900 5.975 15,786 -0.08(-1.24%)
Mar 20, 2019 5.890 6.130 5.890 6.050 13,295 +0.00(+0.08%)
Mar 19, 2019 6.080 6.080 6.020 6.045 10,068 +0.09(+1.60%)
Mar 18, 2019 5.790 6.140 5.790 5.950 12,432 +0.17(+2.94%)
Mar 15, 2019 5.770 5.810 5.750 5.780 18,900 +0.02(+0.26%)
Mar 14, 2019 5.765 5.790 5.760 5.765 8,148 -0.18(-2.95%)
Mar 13, 2019 5.960 5.960 5.940 5.940 19,209 -0.15(-2.46%)
Mar 12, 2019 6.100 6.170 6.030 6.090 51,727 -0.00(-0.08%)
Mar 11, 2019 6.080 6.140 6.050 6.095 13,338 +0.01(+0.25%)
Mar 08, 2019 6.075 6.110 6.070 6.080 7,500 -0.19(-3.03%)
Mar 07, 2019 6.310 6.310 6.240 6.270 14,756 -0.20(-3.09%)
Mar 06, 2019 6.430 6.510 6.430 6.470 31,079 +0.12(+1.97%)
Mar 05, 2019 6.341 6.380 6.320 6.345 16,024 +0.04(+0.55%)
Mar 04, 2019 6.335 6.335 6.310 6.310 6,265 -0.01(-0.08%)
Mar 01, 2019 6.315 6.340 6.290 6.315 3,500 +0.11(+1.69%)
Feb 28, 2019 6.180 6.240 6.180 6.210 21,316 -0.20(-3.04%)
Feb 27, 2019 6.405 6.430 6.380 6.405 7,667 -0.01(-0.23%)
Feb 26, 2019 6.415 6.430 6.390 6.420 41,517 +0.06(+0.94%)
Feb 25, 2019 6.355 6.370 6.340 6.360 3,658 -0.06(-1.01%)
Feb 22, 2019 6.365 6.450 6.365 6.425 4,700 +0.05(+0.86%)
Feb 21, 2019 6.350 6.390 6.340 6.370 21,327 +0.04(+0.55%)
Feb 20, 2019 6.370 6.390 6.320 6.335 46,098 +0.06(+0.96%)
Feb 19, 2019 6.268 6.300 6.250 6.275 19,317 +0.08(+1.21%)
Feb 15, 2019 6.230 6.230 6.180 6.200 13,600 -0.08(-1.35%)
Feb 14, 2019 6.240 6.300 6.240 6.285 10,852 +0.07(+1.13%)
Feb 13, 2019 6.225 6.240 6.202 6.215 13,772 -0.02(-0.32%)
Feb 12, 2019 6.200 6.240 6.200 6.235 104,693 +0.08(+1.22%)
Feb 11, 2019 6.110 6.200 6.110 6.160 31,669 +0.19(+3.10%)
Feb 08, 2019 5.930 6.000 5.930 5.975 6,700 +0.00(+0.08%)
Feb 07, 2019 6.040 6.040 5.940 5.970 8,178 -0.07(-1.08%)
Feb 06, 2019 6.040 6.060 6.020 6.035 6,660 -0.04(-0.58%)
Feb 05, 2019 6.060 6.100 6.020 6.070 18,442 +0.06(+1.00%)
Feb 04, 2019 5.985 6.030 5.980 6.010 16,907 +0.06(+1.01%)
Feb 01, 2019 5.990 5.990 5.920 5.950 11,500 -0.06(-1.08%)
Jan 31, 2019 6.005 6.030 5.970 6.015 10,283 -0.06(-0.91%)
Jan 30, 2019 5.990 6.110 5.990 6.070 77,139 +0.13(+2.19%)
Jan 29, 2019 5.955 5.990 5.920 5.940 38,378 +0.12(+1.97%)
Jan 28, 2019 5.820 5.850 5.790 5.825 19,834 -0.02(-0.43%)
Jan 25, 2019 5.810 5.880 5.810 5.850 5,900 +0.02(+0.34%)
Jan 24, 2019 5.760 5.840 5.760 5.830 13,955 +0.07(+1.22%)
Jan 23, 2019 5.760 5.760 5.720 5.760 5,218 +0.07(+1.23%)
Jan 22, 2019 5.680 5.715 5.670 5.690 5,456 -0.00(-0.09%)
Jan 18, 2019 5.730 5.730 5.660 5.695 5,900 +0.03(+0.44%)
Jan 17, 2019 5.610 5.700 5.610 5.670 1,800 -0.06(-1.05%)
Jan 16, 2019 5.730 5.740 5.730 5.730 1,112 +0.05(+0.79%)
Jan 15, 2019 5.550 5.730 5.550 5.685 5,749 +0.00(+0.00%)
Jan 14, 2019 5.630 5.720 5.630 5.685 6,182 +0.02(+0.44%)
Jan 11, 2019 5.600 5.680 5.600 5.660 4,400 -0.12(-1.99%)
Jan 10, 2019 5.670 5.780 5.670 5.775 24,854 +0.10(+1.67%)
Jan 09, 2019 5.650 5.700 5.650 5.680 10,866 +0.17(+2.99%)
Jan 08, 2019 5.492 5.515 5.480 5.515 15,340 +0.15(+2.89%)
Jan 07, 2019 5.270 5.360 5.270 5.360 4,955 +0.12(+2.29%)
Jan 04, 2019 5.210 5.250 5.190 5.240 47,700 +0.20(+3.97%)
Jan 03, 2019 5.065 5.100 5.040 5.040 8,412 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.