Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.860 6.860 6.860 0 +0.06(+0.81%)
Mar 28, 2018 6.780 6.860 6.770 6.805 69,394 +0.02(+0.37%)
Mar 27, 2018 6.834 6.950 6.820 6.780 52,602 -0.15(-2.16%)
Mar 26, 2018 6.895 6.980 6.850 6.930 26,089 +0.14(+2.06%)
Mar 23, 2018 6.750 6.800 6.750 6.790 23,067 -0.04(-0.51%)
Mar 22, 2018 6.900 6.900 6.760 6.825 27,007 -0.12(-1.66%)
Mar 21, 2018 6.948 6.980 6.900 6.940 46,702 -0.04(-0.57%)
Mar 20, 2018 6.970 7.040 6.900 6.980 79,212 -0.08(-1.13%)
Mar 19, 2018 7.065 7.090 7.020 7.060 9,106 +0.01(+0.14%)
Mar 16, 2018 7.055 7.055 6.990 7.050 19,227 -0.08(-1.12%)
Mar 15, 2018 7.155 7.250 7.060 7.130 22,087 -0.04(-0.56%)
Mar 14, 2018 7.205 7.260 7.110 7.170 18,584 -0.10(-1.38%)
Mar 13, 2018 7.240 7.440 7.220 7.270 58,611 -0.09(-1.22%)
Mar 12, 2018 7.335 7.430 7.293 7.360 12,081 -0.15(-2.00%)
Mar 09, 2018 7.470 7.560 7.390 7.510 14,172 -0.25(-3.28%)
Mar 08, 2018 7.895 7.895 7.700 7.765 177,312 -0.03(-0.38%)
Mar 07, 2018 7.835 7.980 7.690 7.795 15,447 +0.37(+4.91%)
Mar 06, 2018 7.410 7.530 7.410 7.430 40,962 +0.08(+1.09%)
Mar 05, 2018 7.320 7.350 7.180 7.350 25,280 -0.07(-0.88%)
Mar 02, 2018 7.429 7.460 7.290 7.415 35,367 -0.09(-1.20%)
Mar 01, 2018 7.555 7.580 7.430 7.505 9,690 +0.06(+0.87%)
Feb 28, 2018 7.340 7.450 7.340 7.440 5,110 +0.02(+0.27%)
Feb 27, 2018 7.390 7.500 7.390 7.420 6,243 -0.14(-1.85%)
Feb 26, 2018 7.550 7.575 7.550 7.560 1,333 +0.21(+2.86%)
Feb 23, 2018 7.340 7.350 7.250 7.350 8,924 +0.01(+0.14%)
Feb 22, 2018 7.150 7.340 7.150 7.340 3,237 +0.04(+0.55%)
Feb 21, 2018 7.270 7.385 7.270 7.300 3,425 -0.05(-0.68%)
Feb 20, 2018 7.345 7.350 7.290 7.350 1,972 -0.01(-0.14%)
Feb 16, 2018 7.360 7.360 7.360 0 +0.03(+0.41%)
Feb 15, 2018 7.341 7.435 7.310 7.330 5,439 +0.10(+1.38%)
Feb 14, 2018 7.180 7.280 7.180 7.230 21,049 +0.05(+0.70%)
Feb 13, 2018 7.020 7.230 7.020 7.180 11,003 +0.06(+0.84%)
Feb 12, 2018 7.220 7.220 7.095 7.120 2,152 +0.03(+0.42%)
Feb 09, 2018 7.150 7.150 7.030 7.090 13,148 +0.10(+1.43%)
Feb 08, 2018 7.081 7.210 6.990 6.990 18,598 -0.19(-2.65%)
Feb 07, 2018 7.360 7.100 7.180 65,085 -0.50(-6.51%)
Feb 06, 2018 7.470 7.753 7.470 7.680 14,153 -0.23(-2.91%)
Feb 05, 2018 7.910 7.910 7.910 7.910 421 -0.06(-0.75%)
Feb 02, 2018 8.040 8.040 7.970 7.970 6,819 -0.10(-1.24%)
Feb 01, 2018 8.040 8.250 8.040 8.070 3,058 -0.02(-0.25%)
Jan 31, 2018 8.107 8.190 8.080 8.090 7,042 +0.07(+0.87%)
Jan 30, 2018 7.950 8.070 7.950 8.020 20,561 -0.05(-0.62%)
Jan 29, 2018 8.082 8.120 8.070 8.070 2,549 -0.03(-0.37%)
Jan 26, 2018 8.100 8.100 8.100 8.100 358 +0.05(+0.62%)
Jan 25, 2018 8.035 8.050 8.010 8.050 7,282 +0.11(+1.39%)
Jan 24, 2018 7.910 7.955 7.910 7.940 3,060 +0.04(+0.51%)
Jan 23, 2018 7.810 7.963 7.810 7.900 19,356 +0.09(+1.20%)
Jan 22, 2018 7.790 7.806 7.790 7.806 1,100 +0.07(+0.85%)
Jan 19, 2018 7.720 8.000 7.720 7.740 2,823 -0.11(-1.40%)
Jan 18, 2018 7.850 8.110 7.840 7.850 2,490 +0.00(+0.00%)
Jan 17, 2018 7.800 8.020 7.800 7.850 5,385 -0.37(-4.50%)
Jan 12, 2018 8.220 8.220 8.220 727 -0.08(-0.96%)
Jan 11, 2018 8.350 8.500 8.300 2,230 -0.20(-2.35%)
Jan 10, 2018 8.720 8.240 8.500 12,893 +0.26(+3.16%)
Jan 09, 2018 8.330 8.330 8.194 8.240 19,039 +0.24(+3.00%)
Jan 08, 2018 7.670 8.000 7.670 8.000 4,452 +0.19(+2.43%)
Jan 05, 2018 7.810 7.810 7.810 7.810 515 +0.10(+1.30%)
Jan 04, 2018 7.750 8.110 7.460 7.710 29,415 +0.56(+7.83%)
Jan 03, 2018 7.200 7.300 7.150 7.150 7,981 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.