Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0016 +0.0006 (+60.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0011 0.0013 0.0011 0.0011 4,204,000 +0.00(+0.00%)
Mar 30, 2023 0.0011 0.0011 0.0011 0.0011 1,100,000 +0.00(+10.00%)
Mar 29, 2023 0.0010 0.0011 0.0010 0.0010 4,341,000 -0.00(-9.09%)
Mar 28, 2023 0.0012 0.0013 0.0010 0.0011 3,024,001 -0.00(-15.38%)
Mar 27, 2023 0.0012 0.0013 0.0012 0.0013 1,013,000 +0.00(+8.33%)
Mar 24, 2023 0.0010 0.0012 0.0010 0.0012 3,843,211 +0.00(+9.09%)
Mar 23, 2023 0.0011 0.0011 0.0010 0.0011 2,053,286 +0.00(+10.00%)
Mar 22, 2023 0.0010 0.0010 0.0010 0.0010 1,647,226 -0.00(-9.09%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0011 2,785,342 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0010 0.0011 7,807,358 +0.00(+0.00%)
Mar 17, 2023 0.0011 0.0012 0.0010 0.0011 2,407,110 +0.00(+0.00%)
Mar 16, 2023 0.0012 0.0012 0.0010 0.0011 3,967,884 -0.00(-8.33%)
Mar 15, 2023 0.0012 0.0012 0.0011 0.0012 1,471,000 +0.00(+9.09%)
Mar 14, 2023 0.0012 0.0012 0.0011 0.0011 7,047,099 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0012 0.0010 0.0011 8,006,224 +0.00(+10.00%)
Mar 10, 2023 0.0010 0.0011 0.0010 0.0010 7,223,560 -0.00(-9.09%)
Mar 09, 2023 0.0011 0.0011 0.0010 0.0011 3,093,000 +0.00(+0.00%)
Mar 08, 2023 0.0011 0.0011 0.0011 0.0011 777,430 +0.00(+10.00%)
Mar 07, 2023 0.0010 0.0011 0.0010 0.0010 2,489,400 +0.00(+0.00%)
Mar 06, 2023 0.0011 0.0012 0.0010 0.0010 9,449,218 -0.00(-9.09%)
Mar 03, 2023 0.0010 0.0011 0.0010 0.0011 2,276,050 +0.00(+10.00%)
Mar 02, 2023 0.0012 0.0013 0.0010 0.0010 10,613,883 -0.00(-9.09%)
Mar 01, 2023 0.0013 0.0014 0.0010 0.0011 23,939,528 -0.00(-21.43%)
Feb 28, 2023 0.0015 0.0019 0.0013 0.0014 21,168,440 +0.00(+0.00%)
Feb 27, 2023 0.0016 0.0016 0.0011 0.0014 6,308,142 -0.00(-12.50%)
Feb 24, 2023 0.0016 0.0017 0.0013 0.0016 5,863,332 -0.00(-5.88%)
Feb 23, 2023 0.0019 0.0019 0.0015 0.0017 7,163,363 -0.00(-5.56%)
Feb 22, 2023 0.0018 0.0020 0.0016 0.0018 6,750,914 +0.00(+5.88%)
Feb 21, 2023 0.0026 0.0026 0.0017 0.0017 16,367,285 -0.00(-29.17%)
Feb 17, 2023 0.0024 0.0026 0.0020 0.0024 29,234,760 -0.00(-4.00%)
Feb 16, 2023 0.0024 0.0030 0.0020 0.0025 30,917,494 +0.00(+4.17%)
Feb 15, 2023 0.0032 0.0046 0.0023 0.0024 275,272,160 +0.00(+100.00%)
Feb 14, 2023 0.0011 0.0012 0.0010 0.0012 3,820,167 +0.00(+9.09%)
Feb 13, 2023 0.0012 0.0012 0.0011 0.0011 1,629,110 -0.00(-8.33%)
Feb 10, 2023 0.0012 0.0012 0.0011 0.0012 115,695 +0.00(+0.00%)
Feb 09, 2023 0.0011 0.0012 0.0011 0.0012 813,350 +0.00(+9.09%)
Feb 08, 2023 0.0011 0.0012 0.0011 0.0011 684,950 +0.00(+0.00%)
Feb 07, 2023 0.0012 0.0012 0.0011 0.0011 1,689,333 -0.00(-8.33%)
Feb 06, 2023 0.0011 0.0013 0.0010 0.0012 4,969,585 +0.00(+9.09%)
Feb 03, 2023 0.0012 0.0012 0.0010 0.0011 2,861,352 +0.00(+0.00%)
Feb 02, 2023 0.0013 0.0013 0.0011 0.0011 2,589,961 -0.00(-8.33%)
Feb 01, 2023 0.0012 0.0013 0.0011 0.0012 4,077,803 +0.00(+0.00%)
Jan 31, 2023 0.0017 0.0017 0.0011 0.0012 11,315,908 -0.00(-25.00%)
Jan 30, 2023 0.0019 0.0019 0.0015 0.0016 4,897,077 -0.00(-5.88%)
Jan 27, 2023 0.0028 0.0029 0.0017 0.0017 33,724,552 -0.00(-39.29%)
Jan 26, 2023 0.0019 0.0040 0.0018 0.0028 119,736,752 +0.00(+86.67%)
Jan 25, 2023 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+7.14%)
Jan 24, 2023 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Jan 23, 2023 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jan 20, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+7.14%)
Jan 19, 2023 0.0014 0.0014 0.0014 0.0014 6,000 -0.00(-12.50%)
Jan 18, 2023 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+0.00%)
Jan 17, 2023 0.0016 0.0016 0.0016 0.0016 145 +0.00(+14.29%)
Jan 13, 2023 0.0015 0.0015 0.0014 0.0014 136,772 -0.00(-6.67%)
Jan 12, 2023 0.0016 0.0016 0.0012 0.0015 169,264 -0.00(-6.25%)
Jan 10, 2023 0.0016 0 +0.00(+0.00%)
Jan 09, 2023 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0016 0.0011 0.0016 102,300 +0.00(+6.67%)
Jan 04, 2023 0.0015 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.